Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.750	7.750	7.750	7.750	228	-0.02(-0.26%)
Jun 29, 2017	7.770	7.770	7.770	7.770	45,860	+0.02(+0.26%)
Jun 28, 2017	7.773	7.773	7.750	7.750	555	+0.11(+1.44%)
Jun 22, 2017		7.640	7.640	7.640	3	+0.00(+0.00%)
Jun 20, 2017		7.640	7.640	7.640	0	+0.34(+4.66%)
Jun 19, 2017	7.298	7.300	7.295	7.300	2,030	+0.08(+1.11%)
Jun 16, 2017	7.220	7.220	7.220	7.220	280	+0.25(+3.59%)
Jun 15, 2017	6.880	6.970	6.880	6.970	3,385	+0.27(+4.03%)
Jun 14, 2017	6.700	6.700	6.700	6.700	10,071	-0.41(-5.77%)
Jun 13, 2017	7.110	7.110	7.110	7.110	107	+0.20(+2.87%)
Jun 12, 2017	6.912	6.912	6.912	6.912	1,078	-0.07(-1.04%)
Jun 01, 2017		6.984	6.984	6.984	0	+0.17(+2.49%)
May 25, 2017		6.814	6.814	6.814	0	-0.19(-2.65%)
May 19, 2017		7.000	7.000	7.000	0	+0.22(+3.24%)
May 18, 2017	7.050	7.050	6.780	6.780	3,556	-0.27(-3.83%)
May 15, 2017		7.050	7.050	7.050	0	+0.28(+4.14%)
May 08, 2017		6.770	6.770	6.770	0	-0.03(-0.40%)
May 05, 2017	6.798	6.798	6.798	6.798	326	-0.23(-3.31%)
May 04, 2017	7.030	7.030	7.030	7.030	250	+0.41(+6.19%)
May 03, 2017	6.730	6.900	6.620	6.620	3,111	-0.34(-4.89%)
May 02, 2017	6.816	6.960	6.816	6.960	1,150	+0.16(+2.40%)
May 01, 2017	6.780	6.797	6.780	6.797	404	+0.04(+0.55%)
Apr 28, 2017	6.758	6.760	6.758	6.760	600	+0.16(+2.50%)
Apr 25, 2017		6.595	6.595	6.595	0	+0.18(+2.73%)
Apr 24, 2017	6.510	6.640	6.280	6.420	6,210	-0.07(-1.08%)
Apr 21, 2017	6.370	6.490	6.370	6.490	5,260	+0.14(+2.20%)
Apr 10, 2017		6.350	6.350	6.350	0	-0.05(-0.78%)
Apr 06, 2017		6.400	6.400	6.400	0	+0.19(+3.06%)
Apr 04, 2017		6.210	6.210	6.210	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices