Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.200 3.200 3.200 0 -0.13(-3.90%)
Dec 28, 2017 4.250 4.250 2.950 3.330 2,091,786 -0.71(-17.57%)
Dec 27, 2017 3.430 4.100 3.430 4.040 2,106,094 +0.72(+21.69%)
Dec 26, 2017 3.090 3.440 3.051 3.320 769,086 +0.29(+9.57%)
Dec 22, 2017 2.820 3.732 2.751 3.030 2,235,194 +0.32(+11.81%)
Dec 21, 2017 2.550 2.879 2.460 2.710 672,364 +0.20(+7.97%)
Dec 20, 2017 2.540 2.670 2.500 2.510 569,074 -0.04(-1.57%)
Dec 19, 2017 2.240 2.830 2.240 2.550 2,367,687 +0.38(+17.51%)
Dec 18, 2017 2.000 2.250 2.000 2.170 979,002 +0.23(+11.86%)
Dec 15, 2017 1.920 2.000 1.871 1.940 217,199 +0.03(+1.57%)
Dec 14, 2017 1.990 2.050 1.850 1.910 313,274 -0.09(-4.69%)
Dec 13, 2017 1.900 2.130 1.800 2.004 453,572 +0.13(+7.17%)
Dec 12, 2017 1.760 2.136 1.740 1.870 1,197,172 +0.11(+6.25%)
Dec 11, 2017 1.680 1.770 1.550 1.760 393,320 +0.08(+4.76%)
Dec 08, 2017 1.660 1.760 1.603 1.680 231,678 +0.05(+3.07%)
Dec 07, 2017 1.510 1.674 1.420 1.630 382,332 +0.13(+8.66%)
Dec 06, 2017 1.640 1.649 1.430 1.500 299,237 -0.15(-9.09%)
Dec 05, 2017 1.850 1.853 1.620 1.650 347,686 -0.13(-7.30%)
Dec 04, 2017 1.930 1.979 1.710 1.780 560,157 +0.04(+2.30%)
Dec 01, 2017 1.770 2.070 1.620 1.740 1,054,912 -0.04(-2.25%)
Nov 30, 2017 1.780 1.860 1.530 1.780 1,499,686 -0.02(-1.11%)
Nov 29, 2017 1.370 2.650 1.350 1.800 8,567,877 +0.48(+36.36%)
Nov 28, 2017 1.500 1.570 1.310 1.320 1,038,741 -0.34(-20.48%)
Nov 27, 2017 1.230 2.150 1.230 1.660 5,908,897 +0.48(+40.68%)
Nov 24, 2017 1.200 1.209 1.170 1.180 39,086 +0.00(+0.00%)
Nov 22, 2017 1.180 1.210 1.170 1.180 126,698 +0.01(+0.85%)
Nov 21, 2017 1.230 1.230 1.170 1.170 189,318 -0.01(-0.85%)
Nov 20, 2017 1.130 1.208 1.120 1.180 182,469 +0.05(+4.42%)
Nov 17, 2017 1.160 1.190 1.080 1.130 313,580 +0.04(+3.71%)
Nov 16, 2017 1.130 1.170 1.080 1.090 140,947 -0.02(-1.84%)
Nov 15, 2017 1.050 1.136 1.030 1.110 111,147 +0.06(+5.71%)
Nov 14, 2017 1.020 1.120 1.010 1.050 593,869 +0.04(+3.96%)
Nov 13, 2017 1.020 1.070 1.010 1.010 151,542 +0.01(+1.00%)
Nov 10, 2017 1.090 1.100 1.000 1.000 88,875 -0.06(-5.66%)
Nov 09, 2017 1.080 1.094 1.001 1.060 47,766 +0.00(+0.00%)
Nov 08, 2017 1.090 1.129 1.060 1.060 107,002 -0.04(-3.64%)
Nov 07, 2017 1.140 1.140 1.020 1.100 175,727 -0.05(-4.35%)
Nov 06, 2017 1.250 1.300 1.120 1.150 743,162 +0.04(+3.60%)
Nov 03, 2017 1.061 1.140 1.030 1.110 95,914 +0.01(+0.91%)
Nov 02, 2017 1.160 1.175 1.050 1.100 156,412 +0.00(+0.05%)
Nov 01, 2017 1.130 1.130 1.082 1.099 37,046 -0.03(-2.70%)
Oct 31, 2017 1.100 1.150 1.100 1.130 112,341 +0.03(+2.73%)
Oct 30, 2017 0.9500 1.100 0.9500 1.100 323,021 +0.12(+12.24%)
Oct 27, 2017 1.100 1.100 0.9301 0.9800 88,906 +0.00(+0.00%)
Oct 26, 2017 0.9765 1.040 0.9304 0.9800 146,275 +0.05(+5.38%)
Oct 25, 2017 0.9000 1.040 0.8900 0.9300 192,663 +0.03(+3.33%)
Oct 24, 2017 0.8900 0.9498 0.8500 0.9000 144,493 -0.01(-1.10%)
Oct 23, 2017 0.8962 0.9300 0.8962 0.9100 14,271 -0.01(-1.09%)
Oct 20, 2017 0.9201 0.9599 0.8563 0.9200 313,822 -0.06(-6.13%)
Oct 19, 2017 1.040 1.060 0.9201 0.9801 146,468 -0.04(-3.91%)
Oct 18, 2017 0.9700 1.049 0.9700 1.020 112,123 -0.02(-1.92%)
Oct 17, 2017 1.120 1.120 0.9200 1.040 423,808 -0.05(-4.59%)
Oct 16, 2017 1.070 1.170 1.040 1.090 285,359 +0.00(+0.00%)
Oct 13, 2017 1.060 1.160 1.060 1.090 412,597 +0.02(+1.87%)
Oct 12, 2017 1.130 1.136 1.060 1.070 177,241 -0.02(-2.07%)
Oct 11, 2017 1.050 1.250 1.048 1.093 707,085 +0.03(+3.08%)
Oct 10, 2017 1.040 1.088 1.000 1.060 191,922 +0.01(+0.95%)
Oct 09, 2017 1.220 1.220 1.030 1.050 246,362 -0.06(-5.41%)
Oct 06, 2017 1.030 1.180 1.020 1.110 549,211 +0.05(+4.72%)
Oct 05, 2017 1.080 1.330 1.000 1.060 1,867,638 +0.03(+2.91%)
Oct 04, 2017 1.060 1.100 0.9500 1.030 477,227 -0.07(-6.36%)
Oct 03, 2017 0.9400 1.340 0.9100 1.100 4,465,649 +0.18(+20.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.