Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.720 9.720 9.460 9.560 55,511 -0.10(-1.04%)
Apr 27, 2017 10.06 10.23 9.640 9.660 105,293 -0.37(-3.69%)
Apr 26, 2017 9.430 10.10 9.400 10.03 106,208 +0.58(+6.14%)
Apr 25, 2017 9.500 9.500 9.285 9.450 93,528 +0.00(+0.00%)
Apr 24, 2017 9.560 9.560 9.110 9.450 125,115 -0.16(-1.66%)
Apr 21, 2017 9.910 10.60 9.480 9.610 439,964 +0.19(+2.02%)
Apr 20, 2017 9.430 9.620 9.240 9.420 130,479 +0.10(+1.07%)
Apr 19, 2017 9.090 9.500 9.050 9.320 121,692 +0.22(+2.42%)
Apr 18, 2017 9.340 9.340 9.010 9.100 88,197 +0.20(+2.25%)
Apr 17, 2017 9.170 9.170 8.880 8.900 75,497 -0.19(-2.09%)
Apr 13, 2017 9.190 9.300 9.010 9.090 80,530 -0.12(-1.30%)
Apr 12, 2017 9.460 9.460 9.170 9.210 95,069 -0.25(-2.64%)
Apr 11, 2017 9.530 9.980 9.410 9.460 176,320 +0.14(+1.50%)
Apr 10, 2017 9.400 9.650 9.130 9.320 155,682 -0.12(-1.27%)
Apr 07, 2017 9.390 9.700 9.150 9.440 290,939 +0.60(+6.79%)
Apr 06, 2017 9.080 9.090 8.650 8.840 143,369 -0.21(-2.32%)
Apr 05, 2017 9.510 9.570 8.990 9.050 145,493 -0.20(-2.16%)
Apr 04, 2017 9.420 9.640 9.190 9.250 106,485 -0.10(-1.07%)
Apr 03, 2017 9.890 9.890 9.340 9.350 114,117 -0.40(-4.10%)
Mar 31, 2017 9.280 9.930 9.150 9.750 155,578 +0.42(+4.50%)
Mar 30, 2017 9.700 9.710 9.240 9.330 164,988 -0.41(-4.21%)
Mar 29, 2017 9.690 10.25 9.550 9.740 244,300 +0.17(+1.78%)
Mar 28, 2017 10.08 10.30 8.950 9.570 649,084 -0.75(-7.27%)
Mar 27, 2017 10.97 11.09 10.19 10.32 262,084 -0.39(-3.64%)
Mar 24, 2017 11.32 11.38 10.41 10.71 209,195 -0.47(-4.20%)
Mar 23, 2017 11.41 11.70 11.11 11.18 151,195 -0.17(-1.50%)
Mar 22, 2017 11.31 11.94 11.05 11.35 248,361 +0.20(+1.79%)
Mar 21, 2017 12.38 13.04 10.94 11.15 714,525 -0.57(-4.86%)
Mar 20, 2017 10.37 12.32 10.27 11.72 766,390 +1.51(+14.79%)
Mar 17, 2017 10.45 10.73 10.20 10.21 115,993 -0.07(-0.68%)
Mar 16, 2017 10.50 10.79 10.20 10.28 135,244 -0.10(-0.96%)
Mar 15, 2017 10.94 11.20 10.11 10.38 372,724 -0.30(-2.81%)
Mar 14, 2017 10.85 11.55 10.32 10.68 1,121,151 -3.44(-24.36%)
Mar 13, 2017 11.71 14.17 11.50 14.12 1,291,945 +2.79(+24.62%)
Mar 10, 2017 10.77 11.61 10.62 11.33 826,921 +0.82(+7.80%)
Mar 09, 2017 9.780 11.14 9.680 10.51 842,955 +0.83(+8.57%)
Mar 08, 2017 9.390 9.940 8.850 9.680 636,124 +0.18(+1.89%)
Mar 07, 2017 7.450 9.820 7.350 9.500 1,265,734 +2.30(+31.94%)
Mar 06, 2017 6.600 7.250 6.600 7.200 390,183 +0.78(+12.15%)
Mar 03, 2017 6.240 6.810 6.170 6.420 467,591 +0.34(+5.59%)
Mar 02, 2017 7.900 8.000 5.830 6.080 1,193,683 +1.15(+23.33%)
Mar 01, 2017 4.820 4.990 4.800 4.930 52,605 +0.21(+4.45%)
Feb 28, 2017 4.850 4.850 4.650 4.720 33,390 -0.14(-2.88%)
Feb 27, 2017 4.900 4.900 4.740 4.860 67,414 -0.02(-0.41%)
Feb 24, 2017 4.290 4.900 4.290 4.880 129,017 +0.61(+14.29%)
Feb 23, 2017 4.470 4.470 4.250 4.270 93,144 -0.19(-4.26%)
Feb 22, 2017 4.830 4.830 4.410 4.460 115,908 -0.39(-8.04%)
Feb 21, 2017 4.950 5.000 4.730 4.850 130,350 +0.06(+1.25%)
Feb 17, 2017 4.790 4.790 4.790 0 -0.10(-2.04%)
Feb 16, 2017 4.600 5.180 4.600 4.890 220,768 +0.16(+3.38%)
Feb 15, 2017 4.890 4.890 4.660 4.730 46,816 -0.04(-0.84%)
Feb 14, 2017 4.850 4.850 4.560 4.770 213,763 +0.07(+1.49%)
Feb 13, 2017 4.260 4.730 4.260 4.700 158,199 +0.47(+11.11%)
Feb 10, 2017 4.290 4.340 4.220 4.230 13,251 -0.07(-1.63%)
Feb 09, 2017 4.230 4.350 4.190 4.300 38,022 +0.09(+2.14%)
Feb 08, 2017 4.290 4.290 4.120 4.210 60,789 -0.08(-1.86%)
Feb 07, 2017 4.340 4.530 4.270 4.290 146,023 -0.08(-1.83%)
Feb 06, 2017 4.290 4.420 4.220 4.370 60,147 +0.15(+3.55%)
Feb 03, 2017 4.150 4.330 4.130 4.220 108,453 +0.08(+1.93%)
Feb 02, 2017 4.050 4.230 3.920 4.140 80,380 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.