Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.768 9.933 9.768 9.933 157,801 +0.13(+1.36%)
Oct 30, 2018 9.768 9.807 9.768 9.799 56,581 -0.01(-0.08%)
Oct 29, 2018 9.901 9.901 9.792 9.807 73,222 -0.09(-0.95%)
Oct 26, 2018 9.878 9.909 9.846 9.901 115,730 +0.02(+0.16%)
Oct 25, 2018 9.824 9.925 9.824 9.886 299,766 +0.03(+0.32%)
Oct 24, 2018 9.862 9.886 9.831 9.854 185,055 +0.03(+0.32%)
Oct 23, 2018 9.807 9.839 9.807 9.823 94,686 +0.02(+0.16%)
Oct 22, 2018 9.878 9.878 9.729 9.807 178,569 -0.02(-0.16%)
Oct 19, 2018 9.870 9.886 9.807 9.823 127,201 -0.05(-0.56%)
Oct 18, 2018 9.823 9.941 9.823 9.878 165,759 +0.02(+0.24%)
Oct 17, 2018 9.799 9.862 9.768 9.854 113,746 +0.08(+0.80%)
Oct 16, 2018 9.697 9.783 9.670 9.776 109,324 +0.10(+1.05%)
Oct 15, 2018 9.682 9.713 9.650 9.674 109,471 +0.01(+0.08%)
Oct 12, 2018 9.705 9.745 9.666 9.666 118,916 -0.04(-0.37%)
Oct 11, 2018 9.694 9.710 9.626 9.702 197,955 +0.00(+0.00%)
Oct 10, 2018 9.710 9.734 9.682 9.702 159,498 -0.02(-0.24%)
Oct 09, 2018 9.741 9.772 9.725 9.725 156,940 -0.01(-0.08%)
Oct 08, 2018 9.819 9.836 9.710 9.733 133,223 -0.09(-0.88%)
Oct 05, 2018 9.772 9.819 9.749 9.819 225,258 +0.02(+0.24%)
Oct 04, 2018 9.811 9.897 9.788 9.796 164,665 -0.09(-0.87%)
Oct 03, 2018 10.01 10.03 9.866 9.882 246,377 -0.14(-1.40%)
Oct 02, 2018 10.04 10.08 9.991 10.02 382,747 -0.06(-0.62%)
Oct 01, 2018 10.23 10.24 10.05 10.08 131,205 -0.14(-1.38%)
Sep 28, 2018 10.12 10.23 10.12 10.23 111,414 +0.12(+1.16%)
Sep 27, 2018 10.05 10.14 10.05 10.11 132,701 +0.02(+0.23%)
Sep 26, 2018 10.01 10.08 10.01 10.08 173,345 +0.06(+0.62%)
Sep 25, 2018 10.06 10.06 10.01 10.02 84,418 -0.05(-0.54%)
Sep 24, 2018 10.05 10.11 10.05 10.08 90,847 -0.04(-0.39%)
Sep 21, 2018 10.14 10.16 10.11 10.12 98,238 -0.02(-0.15%)
Sep 20, 2018 10.07 10.13 10.05 10.13 278,915 +0.06(+0.62%)
Sep 19, 2018 10.05 10.09 10.05 10.07 596,349 +0.01(+0.08%)
Sep 18, 2018 10.11 10.13 10.06 10.06 83,590 -0.09(-0.85%)
Sep 17, 2018 10.19 10.20 10.13 10.15 110,848 -0.05(-0.54%)
Sep 14, 2018 10.25 10.26 10.20 10.20 75,725 -0.06(-0.61%)
Sep 13, 2018 10.26 10.29 10.26 10.26 39,680 +0.00(+0.03%)
Sep 12, 2018 10.27 10.28 10.24 10.26 56,832 +0.00(+0.00%)
Sep 11, 2018 10.25 10.26 10.24 10.26 54,100 -0.01(-0.08%)
Sep 10, 2018 10.26 10.28 10.25 10.27 51,915 -0.02(-0.15%)
Sep 07, 2018 10.27 10.31 10.22 10.28 63,404 -0.02(-0.15%)
Sep 06, 2018 10.26 10.30 10.24 10.30 80,323 +0.06(+0.61%)
Sep 05, 2018 10.26 10.26 10.21 10.24 65,206 +0.00(+0.00%)
Sep 04, 2018 10.31 10.31 10.22 10.24 63,454 -0.04(-0.38%)
Aug 31, 2018 10.28 10.28 10.28 0 -0.04(-0.38%)
Aug 30, 2018 10.32 10.35 10.30 10.32 66,903 +0.00(+0.00%)
Aug 29, 2018 10.29 10.32 10.27 10.32 59,502 +0.02(+0.15%)
Aug 28, 2018 10.30 10.31 10.26 10.30 62,410 +0.00(+0.00%)
Aug 27, 2018 10.29 10.32 10.27 10.30 96,142 -0.02(-0.15%)
Aug 24, 2018 10.27 10.32 10.27 10.32 87,918 +0.03(+0.30%)
Aug 23, 2018 10.25 10.31 10.25 10.28 97,474 +0.02(+0.15%)
Aug 22, 2018 10.29 10.31 10.26 10.27 104,590 -0.02(-0.23%)
Aug 21, 2018 10.33 10.34 10.28 10.29 48,080 -0.06(-0.60%)
Aug 20, 2018 10.33 10.36 10.29 10.35 65,457 +0.04(+0.38%)
Aug 17, 2018 10.32 10.32 10.28 10.32 41,585 +0.02(+0.15%)
Aug 16, 2018 10.34 10.34 10.27 10.30 85,446 -0.02(-0.23%)
Aug 15, 2018 10.33 10.34 10.31 10.32 59,800 +0.03(+0.26%)
Aug 14, 2018 10.35 10.35 10.29 10.30 62,593 -0.05(-0.46%)
Aug 13, 2018 10.31 10.35 10.30 10.34 68,986 +0.02(+0.15%)
Aug 10, 2018 10.28 10.33 10.28 10.33 50,481 +0.04(+0.38%)
Aug 09, 2018 10.31 10.31 10.29 10.29 33,460 -0.04(-0.38%)
Aug 08, 2018 10.33 10.33 10.30 10.33 45,299 +0.01(+0.08%)
Aug 07, 2018 10.33 10.33 10.30 10.32 60,761 -0.01(-0.09%)
Aug 06, 2018 10.30 10.34 10.30 10.33 177,319 +0.02(+0.24%)
Aug 03, 2018 10.26 10.31 10.23 10.30 139,467 +0.05(+0.45%)
Aug 02, 2018 10.21 10.26 10.20 10.26 70,860 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.