Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.84 -0.04 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.143 9.169 9.035 9.040 60,716 -0.11(-1.18%)
Apr 27, 2018 9.174 9.297 9.056 9.148 130,614 +0.03(+0.34%)
Apr 26, 2018 9.138 9.251 9.050 9.117 185,169 +0.00(+0.00%)
Apr 25, 2018 9.189 9.241 9.097 9.117 34,183 -0.07(-0.73%)
Apr 24, 2018 9.251 9.364 9.030 9.184 54,349 -0.02(-0.17%)
Apr 23, 2018 9.369 9.487 9.189 9.199 101,972 -0.22(-2.29%)
Apr 20, 2018 9.122 9.431 9.122 9.415 90,826 +0.24(+2.63%)
Apr 19, 2018 9.107 9.282 9.071 9.174 449,530 +0.05(+0.56%)
Apr 18, 2018 9.215 9.307 9.122 9.122 35,210 -0.03(-0.28%)
Apr 17, 2018 9.292 9.333 9.076 9.148 79,276 -0.07(-0.78%)
Apr 16, 2018 9.158 9.487 9.050 9.220 184,193 +0.09(+1.01%)
Apr 13, 2018 9.199 9.205 9.012 9.127 59,970 -0.03(-0.34%)
Apr 12, 2018 9.102 9.348 9.102 9.158 172,777 +0.08(+0.85%)
Apr 11, 2018 9.171 9.171 8.912 9.081 151,101 +0.00(+0.00%)
Apr 10, 2018 9.091 9.192 9.025 9.081 53,717 +0.03(+0.28%)
Apr 09, 2018 9.169 9.508 9.035 9.056 157,880 -0.08(-0.90%)
Apr 06, 2018 9.220 9.307 9.020 9.138 100,894 -0.11(-1.17%)
Apr 05, 2018 9.282 9.282 9.127 9.246 32,367 +0.05(+0.50%)
Apr 04, 2018 9.086 9.366 9.081 9.199 90,048 +0.08(+0.90%)
Apr 03, 2018 9.179 9.251 9.066 9.117 71,824 -0.01(-0.11%)
Apr 02, 2018 9.071 9.472 8.896 9.127 154,453 +0.05(+0.57%)
Mar 29, 2018 9.076 9.076 9.076 0 -0.15(-1.62%)
Mar 28, 2018 9.169 9.379 9.122 9.225 90,700 +0.10(+1.07%)
Mar 27, 2018 9.277 9.713 9.066 9.127 133,606 -0.10(-1.06%)
Mar 26, 2018 9.112 9.364 9.035 9.225 200,376 +0.24(+2.69%)
Mar 23, 2018 9.225 9.312 8.948 8.984 131,816 -0.18(-1.96%)
Mar 22, 2018 9.312 9.533 9.148 9.163 106,996 -0.20(-2.09%)
Mar 21, 2018 9.215 9.431 9.199 9.359 75,145 +0.16(+1.79%)
Mar 20, 2018 9.189 9.277 9.148 9.194 208,776 +0.01(+0.06%)
Mar 19, 2018 9.379 9.431 9.081 9.189 188,571 +0.17(+1.88%)
Mar 16, 2018 8.922 9.241 8.914 9.020 346,605 +0.09(+0.98%)
Mar 15, 2018 9.225 9.312 8.865 8.932 815,307 -1.26(-12.40%)
Mar 14, 2018 10.27 10.27 9.909 10.20 120,963 -0.05(-0.45%)
Mar 13, 2018 10.28 10.28 10.13 10.24 67,699 -0.03(-0.30%)
Mar 12, 2018 10.27 10.28 9.713 10.27 110,808 -0.01(-0.05%)
Mar 09, 2018 10.15 10.28 10.07 10.28 149,770 +0.21(+2.09%)
Mar 08, 2018 10.25 10.25 9.878 10.07 132,746 -0.19(-1.85%)
Mar 07, 2018 10.16 10.26 10.16 10.26 124,255 +0.04(+0.35%)
Mar 06, 2018 10.21 10.25 10.06 10.22 102,205 +0.02(+0.15%)
Mar 05, 2018 10.02 10.28 10.01 10.21 79,175 +0.14(+1.38%)
Mar 02, 2018 9.893 10.13 9.893 10.07 39,345 +0.09(+0.93%)
Mar 01, 2018 9.903 9.991 9.816 9.975 64,821 +0.09(+0.88%)
Feb 28, 2018 10.13 10.15 9.862 9.888 76,589 -0.25(-2.43%)
Feb 27, 2018 10.18 10.28 10.04 10.13 125,621 -0.03(-0.30%)
Feb 26, 2018 10.17 10.18 10.04 10.17 72,454 +0.00(+0.00%)
Feb 23, 2018 10.03 10.18 9.945 10.17 70,409 +0.17(+1.75%)
Feb 22, 2018 9.909 10.06 9.878 9.991 171,187 +0.14(+1.41%)
Feb 21, 2018 9.888 10.02 9.821 9.852 59,336 -0.04(-0.36%)
Feb 20, 2018 9.785 9.919 9.739 9.888 153,601 +0.02(+0.16%)
Feb 16, 2018 9.873 9.873 9.873 0 -0.04(-0.41%)
Feb 15, 2018 9.760 9.945 9.760 9.914 98,594 +0.19(+1.96%)
Feb 14, 2018 9.379 9.793 9.379 9.724 84,331 +0.34(+3.67%)
Feb 13, 2018 9.348 9.492 9.348 9.379 30,182 +0.00(+0.00%)
Feb 12, 2018 9.446 9.497 9.302 9.379 65,646 -0.06(-0.60%)
Feb 09, 2018 9.446 9.503 9.359 9.436 49,376 +0.07(+0.71%)
Feb 08, 2018 9.451 9.451 9.359 9.369 80,090 -0.08(-0.82%)
Feb 07, 2018 9.482 9.482 9.415 9.446 91,548 -0.09(-0.92%)
Feb 06, 2018 9.390 9.577 9.379 9.533 149,601 +0.02(+0.22%)
Feb 05, 2018 9.688 9.688 9.503 9.513 139,290 -0.18(-1.86%)
Feb 02, 2018 9.729 9.796 9.688 9.693 82,911 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.