Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.240 2.270 2.230 2.240 262,979 +0.02(+0.90%)
May 30, 2018 2.200 2.250 2.200 2.220 189,911 +0.03(+1.37%)
May 29, 2018 2.200 2.240 2.130 2.190 285,483 -0.01(-0.45%)
May 25, 2018 2.200 2.200 2.200 0 -0.01(-0.45%)
May 24, 2018 2.280 2.280 2.200 2.210 206,020 -0.04(-1.78%)
May 23, 2018 2.270 2.320 2.240 2.250 193,294 -0.05(-2.17%)
May 22, 2018 2.330 2.340 2.280 2.300 205,101 +0.00(+0.00%)
May 21, 2018 2.370 2.420 2.270 2.300 239,370 -0.07(-2.95%)
May 18, 2018 2.350 2.440 2.220 2.370 505,181 +0.12(+5.33%)
May 17, 2018 2.240 2.270 2.200 2.250 326,324 +0.01(+0.45%)
May 16, 2018 2.230 2.275 2.220 2.240 278,535 +0.01(+0.45%)
May 15, 2018 2.200 2.280 2.160 2.230 504,922 +0.04(+1.83%)
May 14, 2018 2.200 2.249 2.180 2.190 256,254 -0.01(-0.45%)
May 11, 2018 2.230 2.230 2.140 2.200 298,314 -0.01(-0.45%)
May 10, 2018 2.170 2.239 2.170 2.210 328,919 +0.03(+1.38%)
May 09, 2018 2.150 2.220 2.130 2.180 352,552 +0.04(+1.87%)
May 08, 2018 2.220 2.220 2.081 2.140 457,963 -0.06(-2.73%)
May 07, 2018 2.230 2.230 2.170 2.200 374,969 -0.03(-1.35%)
May 04, 2018 2.230 2.230 2.170 2.230 241,929 +0.02(+0.90%)
May 03, 2018 2.210 2.220 2.150 2.210 232,118 +0.01(+0.45%)
May 02, 2018 2.170 2.279 2.160 2.200 315,273 +0.00(+0.00%)
May 01, 2018 2.220 2.220 2.160 2.200 374,524 +0.04(+1.85%)
Apr 30, 2018 2.240 2.279 2.160 2.160 351,777 -0.08(-3.57%)
Apr 27, 2018 2.290 2.295 2.210 2.240 270,619 -0.03(-1.32%)
Apr 26, 2018 2.210 2.310 2.185 2.270 222,482 +0.05(+2.25%)
Apr 25, 2018 2.260 2.290 2.200 2.220 348,793 -0.06(-2.63%)
Apr 24, 2018 2.310 2.330 2.260 2.280 277,123 -0.03(-1.30%)
Apr 23, 2018 2.410 2.450 2.290 2.310 510,742 -0.04(-1.70%)
Apr 20, 2018 2.380 2.430 2.320 2.350 377,198 -0.03(-1.26%)
Apr 19, 2018 2.490 2.490 2.370 2.380 309,041 -0.08(-3.25%)
Apr 18, 2018 2.470 2.510 2.400 2.460 188,755 -0.01(-0.40%)
Apr 17, 2018 2.530 2.530 2.450 2.470 188,433 -0.04(-1.59%)
Apr 16, 2018 2.540 2.540 2.470 2.510 287,747 +0.02(+0.80%)
Apr 13, 2018 2.500 2.520 2.430 2.490 165,423 +0.00(+0.00%)
Apr 12, 2018 2.470 2.540 2.440 2.490 189,020 +0.03(+1.22%)
Apr 11, 2018 2.460 2.470 2.420 2.460 192,758 -0.03(-1.20%)
Apr 10, 2018 2.400 2.500 2.360 2.490 283,322 +0.12(+5.06%)
Apr 09, 2018 2.340 2.399 2.300 2.370 349,140 +0.04(+1.72%)
Apr 06, 2018 2.400 2.440 2.300 2.330 435,683 -0.08(-3.32%)
Apr 05, 2018 2.610 2.610 2.400 2.410 408,131 -0.23(-8.71%)
Apr 04, 2018 2.560 2.640 2.530 2.640 389,643 +0.05(+1.93%)
Apr 03, 2018 2.590 2.630 2.490 2.590 367,274 +0.02(+0.78%)
Apr 02, 2018 2.700 2.750 2.510 2.570 567,690 -0.12(-4.46%)
Mar 29, 2018 2.690 2.690 2.690 0 +0.26(+10.70%)
Mar 28, 2018 2.420 2.470 2.330 2.430 448,649 +0.01(+0.41%)
Mar 27, 2018 2.570 2.570 2.410 2.420 268,487 -0.09(-3.59%)
Mar 26, 2018 2.530 2.560 2.430 2.510 420,691 +0.01(+0.40%)
Mar 23, 2018 2.660 2.670 2.500 2.500 568,135 -0.14(-5.30%)
Mar 22, 2018 2.670 2.690 2.610 2.640 375,159 -0.07(-2.58%)
Mar 21, 2018 2.690 2.710 2.630 2.710 317,066 +0.06(+2.26%)
Mar 20, 2018 2.720 2.740 2.640 2.650 335,631 -0.05(-1.85%)
Mar 19, 2018 2.790 2.790 2.650 2.700 324,091 -0.09(-3.23%)
Mar 16, 2018 2.650 2.800 2.553 2.790 1,307,040 +0.25(+9.84%)
Mar 15, 2018 2.790 2.790 2.530 2.540 809,231 -0.23(-8.30%)
Mar 14, 2018 2.850 2.860 2.710 2.770 553,786 -0.06(-2.12%)
Mar 13, 2018 2.770 2.900 2.740 2.830 1,495,456 +0.16(+5.99%)
Mar 12, 2018 2.680 2.700 2.640 2.670 811,025 -0.02(-0.74%)
Mar 09, 2018 2.740 2.740 2.670 2.690 189,186 -0.02(-0.74%)
Mar 08, 2018 2.720 2.750 2.640 2.710 358,643 +0.01(+0.37%)
Mar 07, 2018 2.750 2.700 334,786 +0.04(+1.50%)
Mar 06, 2018 2.760 2.765 2.620 2.660 660,425 -0.10(-3.62%)
Mar 05, 2018 2.800 2.820 2.710 2.760 424,998 -0.09(-3.16%)
Mar 02, 2018 2.680 2.850 2.600 2.850 315,906 +0.16(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.