Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.750	9.750	9.700	9.700	4,118	-0.04(-0.41%)
Jul 26, 2018		9.740	9.740	9.740	0	-0.02(-0.20%)
Jul 25, 2018	9.685	9.780	9.675	9.760	109,681	+0.06(+0.62%)
Jul 24, 2018	9.687	9.700	9.670	9.700	39,324	+0.03(+0.31%)
Jul 23, 2018	9.700	9.720	9.670	9.670	9,500	+0.00(+0.00%)
Jul 20, 2018	9.680	9.700	9.670	9.670	6,900	-0.01(-0.10%)
Jul 19, 2018	9.680	9.680	9.680	9.680	50,000	+0.00(+0.00%)
Jul 17, 2018		9.680	9.680	9.680	50	-0.01(-0.10%)
Jul 13, 2018		9.690	9.690	9.690	0	+0.00(+0.00%)
Jul 12, 2018	9.720	9.720	9.648	9.690	13,200	+0.06(+0.62%)
Jul 11, 2018	9.660	9.660	9.630	9.630	1,755,331	-0.05(-0.52%)
Jul 10, 2018	9.750	9.750	9.680	9.680	12,200	-0.07(-0.72%)
Jul 09, 2018	9.750	9.750	9.750	9.750	15,049	+0.00(+0.00%)
Jul 06, 2018	9.780	9.780	9.700	9.750	33,464	-0.04(-0.41%)
Jul 05, 2018	9.750	9.790	9.730	9.790	101,006	+0.04(+0.41%)
Jul 03, 2018		9.750	9.750	9.750	0	+0.00(+0.00%)
Jul 02, 2018	9.800	9.800	9.740	9.750	1,500	+0.00(+0.00%)
Jun 29, 2018	9.800	9.800	9.721	9.750	11,799	+0.01(+0.10%)
Jun 28, 2018	9.750	9.750	9.695	9.740	2,700	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Far Peak Acquisition Corp Cl A (NY: FPAC )

Historical Prices