Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.300 7.300 7.300 0 +0.22(+3.11%)
Aug 30, 2018 7.630 7.640 7.050 7.080 37,135 -0.47(-6.23%)
Aug 29, 2018 7.560 7.560 7.400 7.550 19,704 +0.13(+1.75%)
Aug 28, 2018 7.130 7.420 7.100 7.420 28,013 +0.29(+4.07%)
Aug 27, 2018 6.980 7.190 6.980 7.130 13,301 +0.09(+1.28%)
Aug 24, 2018 7.050 7.110 6.930 7.040 15,022 +0.03(+0.43%)
Aug 23, 2018 7.150 7.150 7.010 7.010 9,781 -0.13(-1.82%)
Aug 22, 2018 7.020 7.170 7.000 7.140 18,664 +0.15(+2.15%)
Aug 21, 2018 6.930 7.010 6.910 6.990 16,822 +0.09(+1.30%)
Aug 20, 2018 6.980 6.980 6.860 6.900 10,513 -0.08(-1.15%)
Aug 17, 2018 7.140 7.140 6.890 6.980 22,300 -0.17(-2.38%)
Aug 16, 2018 7.240 7.300 7.000 7.150 21,170 -0.01(-0.14%)
Aug 15, 2018 6.990 7.160 6.910 7.160 12,817 +0.19(+2.73%)
Aug 14, 2018 6.840 6.990 6.820 6.970 56,704 +0.05(+0.72%)
Aug 13, 2018 6.920 7.080 6.920 6.920 20,286 -0.11(-1.56%)
Aug 10, 2018 7.080 7.310 6.960 7.030 20,530 -0.09(-1.26%)
Aug 09, 2018 6.990 7.240 6.990 7.120 14,794 +0.14(+2.01%)
Aug 08, 2018 7.000 7.040 6.920 6.980 9,922 +0.07(+1.01%)
Aug 07, 2018 6.850 7.040 6.810 6.910 24,535 -0.03(-0.43%)
Aug 03, 2018 6.940 6.940 6.940 0 -0.16(-2.25%)
Aug 02, 2018 7.040 7.220 6.910 7.100 17,389 +0.06(+0.85%)
Aug 01, 2018 7.020 7.080 6.960 7.040 10,923 +0.02(+0.28%)
Jul 31, 2018 6.940 7.100 6.900 7.020 14,946 +0.10(+1.45%)
Jul 30, 2018 7.250 7.270 6.830 6.920 51,885 -0.54(-7.24%)
Jul 27, 2018 7.590 7.600 7.260 7.460 29,504 -0.08(-1.06%)
Jul 26, 2018 7.650 7.670 7.520 7.540 18,843 -0.08(-1.05%)
Jul 25, 2018 7.630 7.680 7.570 7.620 10,132 -0.01(-0.13%)
Jul 24, 2018 7.920 7.920 7.580 7.630 13,030 -0.19(-2.43%)
Jul 23, 2018 7.510 7.850 7.510 7.820 45,229 +0.22(+2.89%)
Jul 20, 2018 7.530 7.630 7.480 7.600 9,440 +0.02(+0.26%)
Jul 19, 2018 7.520 7.660 7.520 7.580 15,614 +0.06(+0.80%)
Jul 18, 2018 7.560 7.560 7.470 7.520 12,312 +0.05(+0.67%)
Jul 17, 2018 7.550 7.670 7.450 7.470 10,050 -0.06(-0.80%)
Jul 16, 2018 7.850 8.010 7.500 7.530 46,780 -0.30(-3.83%)
Jul 13, 2018 7.650 8.000 7.600 7.830 63,969 +0.25(+3.30%)
Jul 12, 2018 7.590 7.700 7.420 7.580 32,624 +0.02(+0.26%)
Jul 11, 2018 7.400 7.570 7.400 7.560 7,400 +0.11(+1.48%)
Jul 10, 2018 7.530 7.560 7.440 7.450 10,716 -0.04(-0.53%)
Jul 09, 2018 7.660 7.470 7.490 19,733 -0.04(-0.53%)
Jul 06, 2018 7.400 7.560 7.400 7.530 18,350 +0.13(+1.76%)
Jul 05, 2018 7.420 7.420 7.290 7.400 7,450 +0.04(+0.54%)
Jul 04, 2018 7.380 7.580 7.290 7.360 14,535 -0.09(-1.21%)
Jul 03, 2018 7.590 7.590 7.320 7.450 12,339 -0.11(-1.46%)
Jun 29, 2018 7.560 7.560 7.560 0 +0.14(+1.89%)
Jun 28, 2018 7.340 7.420 7.100 7.420 23,988 +0.08(+1.09%)
Jun 27, 2018 7.580 7.580 7.290 7.340 27,041 -0.24(-3.17%)
Jun 26, 2018 7.570 7.590 7.270 7.580 22,235 +0.08(+1.07%)
Jun 25, 2018 7.550 7.610 7.490 7.500 15,908 -0.10(-1.32%)
Jun 22, 2018 7.810 7.830 7.550 7.600 26,362 -0.23(-2.94%)
Jun 21, 2018 8.060 8.070 7.730 7.830 55,972 -0.22(-2.73%)
Jun 20, 2018 7.930 8.120 7.930 8.050 36,421 +0.09(+1.13%)
Jun 19, 2018 8.010 8.010 7.720 7.960 21,460 +0.20(+2.58%)
Jun 18, 2018 8.110 8.350 7.760 7.760 77,019 +0.15(+1.97%)
Jun 15, 2018 7.900 7.390 7.610 72,256 +0.22(+2.98%)
Jun 14, 2018 7.340 7.400 7.180 7.390 35,612 +0.11(+1.51%)
Jun 13, 2018 7.230 7.340 7.210 7.280 7,927 +0.01(+0.14%)
Jun 12, 2018 7.110 7.310 7.070 7.270 23,042 +0.14(+1.96%)
Jun 11, 2018 7.200 7.210 7.020 7.130 18,266 +0.00(+0.00%)
Jun 08, 2018 7.350 7.350 7.125 7.130 19,632 -0.13(-1.79%)
Jun 07, 2018 7.330 7.440 7.170 7.260 43,906 -0.17(-2.29%)
Jun 06, 2018 7.380 7.430 7.320 7.430 19,884 +0.05(+0.68%)
Jun 05, 2018 7.400 7.480 7.340 7.380 7,742 +0.01(+0.14%)
Jun 04, 2018 7.530 7.530 7.320 7.370 36,099 -0.25(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.