Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.460 3.520 3.460 3.510 100,900 +0.03(+0.86%)
Nov 29, 2018 3.500 3.670 3.442 3.480 52,771 -0.06(-1.69%)
Nov 28, 2018 3.470 3.630 3.456 3.540 102,034 +0.05(+1.43%)
Nov 27, 2018 3.580 3.650 3.440 3.490 122,352 -0.07(-1.97%)
Nov 26, 2018 3.500 3.715 3.480 3.560 100,868 +0.04(+1.14%)
Nov 23, 2018 3.550 3.690 3.520 3.520 33,600 -0.03(-0.85%)
Nov 21, 2018 3.550 3.550 3.550 0 -0.02(-0.56%)
Nov 20, 2018 3.430 3.759 3.400 3.570 86,954 -0.02(-0.56%)
Nov 19, 2018 3.720 3.750 3.540 3.590 34,681 -0.16(-4.27%)
Nov 16, 2018 3.770 3.890 3.605 3.750 63,400 -0.02(-0.53%)
Nov 15, 2018 3.850 4.020 3.750 3.770 50,097 -0.08(-2.08%)
Nov 14, 2018 3.840 3.882 3.750 3.850 39,231 -0.01(-0.26%)
Nov 13, 2018 4.000 4.126 3.815 3.860 61,569 -0.14(-3.50%)
Nov 12, 2018 4.340 4.420 4.000 4.000 49,881 -0.35(-8.05%)
Nov 09, 2018 4.490 4.560 4.240 4.350 25,900 -0.13(-2.90%)
Nov 08, 2018 4.410 4.490 4.320 4.480 15,002 -0.01(-0.22%)
Nov 07, 2018 4.380 4.590 4.380 4.490 32,555 +0.14(+3.22%)
Nov 06, 2018 4.310 4.465 4.310 4.350 20,476 -0.18(-3.97%)
Nov 05, 2018 4.410 4.600 4.260 4.530 28,395 +0.12(+2.72%)
Nov 02, 2018 4.440 4.530 4.350 4.410 29,900 -0.07(-1.56%)
Nov 01, 2018 4.100 4.550 4.073 4.480 121,612 +0.38(+9.27%)
Oct 31, 2018 3.730 4.190 3.730 4.100 68,242 +0.32(+8.47%)
Oct 30, 2018 3.870 4.140 3.750 3.780 103,097 -0.09(-2.33%)
Oct 29, 2018 3.960 4.130 3.730 3.870 100,219 -0.07(-1.78%)
Oct 26, 2018 3.980 4.165 3.800 3.940 205,800 -0.06(-1.50%)
Oct 25, 2018 3.950 4.160 3.900 4.000 87,204 +0.11(+2.83%)
Oct 24, 2018 4.150 4.350 3.830 3.890 180,694 -0.28(-6.71%)
Oct 23, 2018 4.220 4.360 4.130 4.170 169,028 -0.13(-3.02%)
Oct 22, 2018 4.500 4.559 4.275 4.300 96,365 -0.22(-4.87%)
Oct 19, 2018 4.370 4.850 4.370 4.520 390,600 +0.05(+1.12%)
Oct 18, 2018 4.550 4.600 4.400 4.470 79,053 -0.07(-1.54%)
Oct 17, 2018 4.550 4.600 4.480 4.540 88,470 -0.03(-0.66%)
Oct 16, 2018 4.620 4.620 4.500 4.570 54,836 -0.02(-0.44%)
Oct 15, 2018 4.610 4.650 4.440 4.590 87,781 -0.03(-0.65%)
Oct 12, 2018 4.640 4.670 4.540 4.620 45,600 +0.04(+0.87%)
Oct 11, 2018 4.340 4.600 4.300 4.580 61,095 +0.22(+5.05%)
Oct 10, 2018 4.400 4.500 4.330 4.360 42,515 -0.02(-0.46%)
Oct 09, 2018 4.360 4.440 4.300 4.380 40,668 -0.02(-0.45%)
Oct 08, 2018 4.490 4.510 4.110 4.400 130,899 -0.14(-3.08%)
Oct 05, 2018 4.360 4.540 4.280 4.540 39,900 +0.18(+4.13%)
Oct 04, 2018 4.450 4.580 4.330 4.360 55,408 -0.08(-1.80%)
Oct 03, 2018 4.440 4.615 4.360 4.440 47,544 +0.07(+1.60%)
Oct 02, 2018 4.660 4.700 4.360 4.370 81,801 -0.29(-6.22%)
Oct 01, 2018 4.620 4.680 4.560 4.660 48,931 -0.01(-0.21%)
Sep 28, 2018 4.690 4.700 4.550 4.670 25,400 -0.04(-0.85%)
Sep 27, 2018 4.640 4.800 4.640 4.710 91,343 +0.07(+1.51%)
Sep 26, 2018 4.540 4.650 4.540 4.640 41,096 +0.09(+1.98%)
Sep 25, 2018 4.550 4.690 4.510 4.550 50,616 -0.06(-1.30%)
Sep 24, 2018 4.320 4.610 4.320 4.610 29,588 +0.31(+7.21%)
Sep 21, 2018 4.720 4.720 4.300 4.300 95,800 -0.42(-8.90%)
Sep 20, 2018 4.535 4.720 4.535 4.720 47,200 +0.24(+5.36%)
Sep 19, 2018 4.750 4.775 4.380 4.480 71,367 -0.24(-5.08%)
Sep 18, 2018 4.530 4.760 4.410 4.720 32,869 +0.16(+3.51%)
Sep 17, 2018 4.570 4.740 4.390 4.560 47,568 +0.00(+0.00%)
Sep 14, 2018 4.740 4.800 4.560 4.560 29,400 -0.21(-4.40%)
Sep 13, 2018 4.750 4.770 4.621 4.770 29,743 +0.03(+0.63%)
Sep 12, 2018 4.816 4.886 4.630 4.740 29,344 -0.03(-0.63%)
Sep 11, 2018 4.600 4.810 4.501 4.770 61,060 +0.18(+3.92%)
Sep 10, 2018 4.230 4.620 4.230 4.590 42,673 +0.13(+2.91%)
Sep 07, 2018 4.470 4.600 4.400 4.460 30,400 -0.05(-1.11%)
Sep 06, 2018 4.640 4.660 4.380 4.510 68,356 -0.23(-4.85%)
Sep 05, 2018 4.670 4.850 4.580 4.740 56,924 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.