Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.940 7.100 6.900 7.020 14,946 +0.10(+1.45%)
Jul 30, 2018 7.250 7.270 6.830 6.920 51,885 -0.54(-7.24%)
Jul 27, 2018 7.590 7.600 7.260 7.460 29,504 -0.08(-1.06%)
Jul 26, 2018 7.650 7.670 7.520 7.540 18,843 -0.08(-1.05%)
Jul 25, 2018 7.630 7.680 7.570 7.620 10,132 -0.01(-0.13%)
Jul 24, 2018 7.920 7.920 7.580 7.630 13,030 -0.19(-2.43%)
Jul 23, 2018 7.510 7.850 7.510 7.820 45,229 +0.22(+2.89%)
Jul 20, 2018 7.530 7.630 7.480 7.600 9,440 +0.02(+0.26%)
Jul 19, 2018 7.520 7.660 7.520 7.580 15,614 +0.06(+0.80%)
Jul 18, 2018 7.560 7.560 7.470 7.520 12,312 +0.05(+0.67%)
Jul 17, 2018 7.550 7.670 7.450 7.470 10,050 -0.06(-0.80%)
Jul 16, 2018 7.850 8.010 7.500 7.530 46,780 -0.30(-3.83%)
Jul 13, 2018 7.650 8.000 7.600 7.830 63,969 +0.25(+3.30%)
Jul 12, 2018 7.590 7.700 7.420 7.580 32,624 +0.02(+0.26%)
Jul 11, 2018 7.400 7.570 7.400 7.560 7,400 +0.11(+1.48%)
Jul 10, 2018 7.530 7.560 7.440 7.450 10,716 -0.04(-0.53%)
Jul 09, 2018 7.660 7.470 7.490 19,733 -0.04(-0.53%)
Jul 06, 2018 7.400 7.560 7.400 7.530 18,350 +0.13(+1.76%)
Jul 05, 2018 7.420 7.420 7.290 7.400 7,450 +0.04(+0.54%)
Jul 04, 2018 7.380 7.580 7.290 7.360 14,535 -0.09(-1.21%)
Jul 03, 2018 7.590 7.590 7.320 7.450 12,339 -0.11(-1.46%)
Jun 29, 2018 7.560 7.560 7.560 0 +0.14(+1.89%)
Jun 28, 2018 7.340 7.420 7.100 7.420 23,988 +0.08(+1.09%)
Jun 27, 2018 7.580 7.580 7.290 7.340 27,041 -0.24(-3.17%)
Jun 26, 2018 7.570 7.590 7.270 7.580 22,235 +0.08(+1.07%)
Jun 25, 2018 7.550 7.610 7.490 7.500 15,908 -0.10(-1.32%)
Jun 22, 2018 7.810 7.830 7.550 7.600 26,362 -0.23(-2.94%)
Jun 21, 2018 8.060 8.070 7.730 7.830 55,972 -0.22(-2.73%)
Jun 20, 2018 7.930 8.120 7.930 8.050 36,421 +0.09(+1.13%)
Jun 19, 2018 8.010 8.010 7.720 7.960 21,460 +0.20(+2.58%)
Jun 18, 2018 8.110 8.350 7.760 7.760 77,019 +0.15(+1.97%)
Jun 15, 2018 7.900 7.390 7.610 72,256 +0.22(+2.98%)
Jun 14, 2018 7.340 7.400 7.180 7.390 35,612 +0.11(+1.51%)
Jun 13, 2018 7.230 7.340 7.210 7.280 7,927 +0.01(+0.14%)
Jun 12, 2018 7.110 7.310 7.070 7.270 23,042 +0.14(+1.96%)
Jun 11, 2018 7.200 7.210 7.020 7.130 18,266 +0.00(+0.00%)
Jun 08, 2018 7.350 7.350 7.125 7.130 19,632 -0.13(-1.79%)
Jun 07, 2018 7.330 7.440 7.170 7.260 43,906 -0.17(-2.29%)
Jun 06, 2018 7.380 7.430 7.320 7.430 19,884 +0.05(+0.68%)
Jun 05, 2018 7.400 7.480 7.340 7.380 7,742 +0.01(+0.14%)
Jun 04, 2018 7.530 7.530 7.320 7.370 36,099 -0.25(-3.28%)
Jun 01, 2018 7.600 7.690 7.540 7.620 21,341 -0.21(-2.68%)
May 31, 2018 7.500 7.830 7.490 7.830 78,865 +0.35(+4.68%)
May 30, 2018 7.470 7.570 7.390 7.480 21,712 -0.03(-0.40%)
May 29, 2018 7.580 7.600 7.450 7.510 25,232 -0.07(-0.92%)
May 28, 2018 7.570 7.590 7.540 7.580 1,756 +0.02(+0.26%)
May 25, 2018 7.580 7.710 7.550 7.560 17,207 +0.03(+0.40%)
May 24, 2018 7.510 7.590 7.470 7.530 13,400 +0.04(+0.53%)
May 23, 2018 7.620 7.720 7.410 7.490 23,574 +0.01(+0.13%)
May 22, 2018 7.420 7.650 7.300 7.480 40,146 -0.32(-4.10%)
May 18, 2018 7.800 7.800 7.800 0 +0.01(+0.13%)
May 17, 2018 8.140 8.280 7.700 7.790 54,963 -0.34(-4.18%)
May 16, 2018 8.060 8.550 8.040 8.130 132,762 +0.06(+0.74%)
May 15, 2018 7.950 8.250 7.750 8.070 107,185 +0.09(+1.13%)
May 14, 2018 7.210 8.150 7.180 7.980 188,925 +0.83(+11.61%)
May 11, 2018 6.680 7.270 6.680 7.150 116,592 +0.45(+6.72%)
May 10, 2018 6.680 6.750 6.680 6.700 11,790 +0.01(+0.15%)
May 09, 2018 6.800 6.800 6.680 6.690 33,700 -0.20(-2.90%)
May 08, 2018 6.720 6.890 6.710 6.890 22,906 +0.19(+2.84%)
May 07, 2018 6.790 6.790 6.640 6.700 14,067 -0.02(-0.30%)
May 04, 2018 6.690 6.830 6.600 6.720 17,488 +0.04(+0.60%)
May 03, 2018 6.760 6.820 6.660 6.680 31,373 -0.14(-2.05%)
May 02, 2018 6.660 6.870 6.630 6.820 15,352 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.