Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 23, 2018 0.0700 0.0750 0.0700 0.0750 41,000 +0.01(+25.00%)
Apr 19, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 17, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 16, 2018 0.0700 0.0700 0.0650 0.0650 107,000 -0.01(-7.14%)
Apr 13, 2018 0.0750 0.0850 0.0700 0.0700 216,500 -0.00(-6.67%)
Apr 12, 2018 0.0700 0.0750 0.0700 0.0750 91,000 +0.01(+15.38%)
Apr 11, 2018 0.0700 0.0700 0.0650 0.0650 90,000 -0.01(-7.14%)
Apr 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2018 0.0650 0.0700 0.0650 0.0700 47,000 +0.01(+7.69%)
Apr 05, 2018 0.0700 0.0700 0.0650 0.0650 64,000 -0.01(-7.14%)
Apr 04, 2018 0.0650 0.0700 0.0650 0.0700 44,000 +0.01(+16.67%)
Apr 03, 2018 0.0750 0.0750 0.0600 0.0600 177,000 -0.01(-7.69%)
Mar 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0650 0.0500 0.0650 98,000 +0.01(+18.18%)
Mar 23, 2018 0.0550 0.0550 0.0550 0.0550 110,000 -0.01(-15.38%)
Mar 22, 2018 0.0600 0.0650 0.0600 0.0650 52,000 +0.00(+0.00%)
Mar 20, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Mar 19, 2018 0.0550 0.0550 0.0500 0.0500 95,000 -0.03(-37.50%)
Mar 14, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 07, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 06, 2018 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+8.33%)
Mar 05, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 02, 2018 0.0550 0.0600 0.0500 0.0550 28,075 +0.00(+0.00%)
Feb 14, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.