Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.280 2.340 2.200 2.220 11,266 -0.12(-5.13%)
Apr 29, 2019 2.280 2.380 2.240 2.340 12,703 +0.03(+1.30%)
Apr 26, 2019 2.370 2.455 2.220 2.310 14,400 -0.08(-3.35%)
Apr 25, 2019 2.530 2.580 2.270 2.390 34,573 -0.17(-6.64%)
Apr 24, 2019 2.620 2.672 2.440 2.560 26,795 -0.08(-3.03%)
Apr 23, 2019 2.410 2.690 2.410 2.640 94,844 +0.20(+8.20%)
Apr 22, 2019 2.410 2.440 2.352 2.440 20,381 +0.00(+0.00%)
Apr 18, 2019 2.630 2.630 2.403 2.440 43,900 -0.12(-4.69%)
Apr 17, 2019 2.250 2.700 2.250 2.560 95,287 +0.31(+13.78%)
Apr 16, 2019 2.260 2.310 2.211 2.250 45,217 -0.01(-0.44%)
Apr 15, 2019 2.240 2.460 2.200 2.260 85,688 -0.04(-1.74%)
Apr 12, 2019 2.380 2.380 2.150 2.300 52,000 -0.10(-4.17%)
Apr 11, 2019 2.420 2.500 2.330 2.400 14,230 -0.05(-2.04%)
Apr 10, 2019 2.340 2.522 2.210 2.450 59,009 +0.11(+4.70%)
Apr 09, 2019 2.280 2.440 2.156 2.340 50,170 +0.00(+0.00%)
Apr 08, 2019 2.330 2.400 2.100 2.340 82,676 -0.05(-2.09%)
Apr 05, 2019 2.460 2.580 2.240 2.390 33,000 -0.07(-2.85%)
Apr 04, 2019 2.500 2.670 2.460 2.460 29,605 -0.13(-5.02%)
Apr 03, 2019 2.610 2.680 2.500 2.590 26,830 -0.04(-1.52%)
Apr 02, 2019 2.590 2.890 2.535 2.630 85,605 +0.04(+1.54%)
Apr 01, 2019 2.460 2.772 2.460 2.590 49,665 +0.19(+7.92%)
Mar 29, 2019 2.410 2.770 2.301 2.400 116,100 -0.60(-20.00%)
Mar 28, 2019 2.920 3.080 2.870 3.000 33,590 +0.01(+0.33%)
Mar 27, 2019 3.110 3.197 2.840 2.990 23,631 -0.11(-3.55%)
Mar 26, 2019 2.900 3.320 2.800 3.100 68,210 +0.17(+5.80%)
Mar 25, 2019 3.090 3.140 2.783 2.930 42,515 -0.18(-5.79%)
Mar 22, 2019 3.270 3.300 3.100 3.110 48,900 -0.21(-6.33%)
Mar 21, 2019 3.310 3.410 3.220 3.320 31,972 +0.00(+0.00%)
Mar 20, 2019 3.460 3.490 3.310 3.320 24,461 -0.17(-4.87%)
Mar 19, 2019 3.460 3.627 3.300 3.490 31,277 +0.03(+0.87%)
Mar 18, 2019 3.640 3.670 3.311 3.460 96,850 -0.21(-5.72%)
Mar 15, 2019 3.720 3.742 3.530 3.670 32,800 -0.07(-1.87%)
Mar 14, 2019 3.900 3.980 3.600 3.740 59,639 -0.13(-3.36%)
Mar 13, 2019 4.010 4.050 3.850 3.870 37,191 -0.16(-3.97%)
Mar 12, 2019 4.000 4.228 3.920 4.030 77,461 +0.03(+0.75%)
Mar 11, 2019 3.910 4.320 3.830 4.000 57,587 +0.01(+0.25%)
Mar 08, 2019 3.860 4.130 3.731 3.990 125,800 +0.18(+4.72%)
Mar 07, 2019 4.080 5.200 3.750 3.810 632,550 -0.33(-7.97%)
Mar 06, 2019 3.910 4.140 3.670 4.140 120,113 +0.22(+5.61%)
Mar 05, 2019 4.140 4.280 3.878 3.920 68,466 -0.26(-6.22%)
Mar 04, 2019 3.820 4.410 3.650 4.180 206,228 +0.41(+10.88%)
Mar 01, 2019 3.520 4.090 3.450 3.770 407,400 +0.32(+9.28%)
Feb 28, 2019 3.310 3.840 3.060 3.450 257,660 +0.15(+4.55%)
Feb 27, 2019 3.370 3.540 3.260 3.300 29,733 -0.17(-4.90%)
Feb 26, 2019 3.290 3.580 3.290 3.470 85,693 +0.17(+5.15%)
Feb 25, 2019 3.380 3.550 3.050 3.300 165,922 +3.12(+1785.71%)
Feb 22, 2019 0.1800 0.1800 0.1650 0.1750 2,670,000 -0.02(-8.04%)
Feb 21, 2019 0.1820 0.1925 0.1820 0.1903 352,447 +0.00(+2.59%)
Feb 20, 2019 0.1900 0.1950 0.1851 0.1855 545,448 -0.00(-2.16%)
Feb 19, 2019 0.1910 0.1950 0.1850 0.1896 570,347 -0.01(-5.20%)
Feb 15, 2019 0.2100 0.2100 0.1900 0.2000 567,900 -0.01(-4.76%)
Feb 14, 2019 0.2000 0.2100 0.2000 0.2100 335,069 +0.01(+2.44%)
Feb 13, 2019 0.2050 0.2135 0.2050 0.2050 290,702 -0.00(-1.58%)
Feb 12, 2019 0.2100 0.2175 0.2030 0.2083 737,008 -0.00(-0.81%)
Feb 11, 2019 0.2200 0.2200 0.2000 0.2100 635,987 +0.00(+0.00%)
Feb 08, 2019 0.2100 0.2300 0.1900 0.2100 2,082,600 +0.00(+0.00%)
Feb 07, 2019 0.2100 0.2200 0.2000 0.2100 863,076 -0.01(-3.18%)
Feb 06, 2019 0.2058 0.2200 0.1968 0.2169 1,855,324 +0.02(+10.16%)
Feb 05, 2019 0.1962 0.2000 0.1962 0.1969 220,936 -0.00(-0.05%)
Feb 04, 2019 0.2100 0.2100 0.1900 0.1970 716,010 -0.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.