Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9200 0.9300 0.9000 0.9300 102,307 +0.02(+2.20%)
Apr 29, 2019 0.9300 0.9400 0.9000 0.9100 133,463 -0.01(-1.09%)
Apr 26, 2019 0.9000 0.9399 0.9000 0.9200 87,400 +0.03(+3.36%)
Apr 25, 2019 0.8833 0.8901 0.8700 0.8901 132,078 +0.01(+0.86%)
Apr 24, 2019 0.8910 0.9050 0.8800 0.8825 131,322 -0.02(-1.94%)
Apr 23, 2019 0.9300 0.9479 0.8900 0.9000 266,289 -0.03(-3.34%)
Apr 22, 2019 0.9300 0.9700 0.9243 0.9311 139,610 +0.01(+1.21%)
Apr 18, 2019 1.010 1.010 0.9200 0.9200 336,100 -0.08(-8.00%)
Apr 17, 2019 1.060 1.060 1.000 1.000 313,544 -0.06(-5.66%)
Apr 16, 2019 1.090 1.100 1.050 1.060 217,352 -0.04(-3.64%)
Apr 15, 2019 1.100 1.120 1.040 1.100 354,424 -0.01(-0.90%)
Apr 12, 2019 1.040 1.140 1.040 1.110 617,800 +0.08(+7.77%)
Apr 11, 2019 1.090 1.090 1.000 1.030 749,716 -0.11(-9.65%)
Apr 10, 2019 0.9200 1.200 0.9000 1.140 1,651,674 +0.22(+24.01%)
Apr 09, 2019 0.8680 0.9400 0.8680 0.9193 455,055 +0.05(+5.91%)
Apr 08, 2019 0.8608 0.8746 0.8541 0.8680 169,520 +0.01(+1.58%)
Apr 05, 2019 0.8500 0.8700 0.8401 0.8545 275,200 +0.01(+1.12%)
Apr 04, 2019 0.8490 0.8574 0.8212 0.8450 274,526 +0.01(+0.60%)
Apr 03, 2019 0.8300 0.8448 0.8227 0.8400 149,794 +0.01(+1.20%)
Apr 02, 2019 0.8200 0.8500 0.8000 0.8300 256,189 +0.01(+1.78%)
Apr 01, 2019 0.8000 0.8500 0.7950 0.8155 314,552 +0.02(+2.58%)
Mar 29, 2019 0.7900 0.8000 0.7800 0.7950 179,200 +0.01(+1.51%)
Mar 28, 2019 0.7700 0.8000 0.7651 0.7832 157,504 +0.02(+2.11%)
Mar 27, 2019 0.8000 0.8000 0.7650 0.7670 239,968 -0.03(-3.52%)
Mar 26, 2019 0.8494 0.8494 0.7901 0.7950 229,525 -0.03(-3.97%)
Mar 25, 2019 0.8538 0.8887 0.8250 0.8279 459,218 -0.02(-2.60%)
Mar 22, 2019 0.8297 0.8600 0.8120 0.8500 550,200 +0.02(+2.13%)
Mar 21, 2019 0.8380 0.8600 0.8019 0.8323 213,125 -0.01(-0.82%)
Mar 20, 2019 0.8800 0.8800 0.8201 0.8392 241,294 -0.02(-2.61%)
Mar 19, 2019 0.8800 0.8800 0.8422 0.8617 491,475 +0.02(+2.53%)
Mar 18, 2019 0.8300 0.8600 0.8200 0.8404 646,894 +0.03(+3.78%)
Mar 15, 2019 0.7900 0.8339 0.7600 0.8098 270,100 +0.04(+5.58%)
Mar 14, 2019 0.8100 0.8151 0.7600 0.7670 310,799 -0.07(-8.69%)
Mar 13, 2019 0.8500 0.8600 0.8200 0.8400 339,840 +0.02(+2.44%)
Mar 12, 2019 0.7600 0.8300 0.7600 0.8200 345,855 +0.06(+7.89%)
Mar 11, 2019 0.7800 0.7876 0.7500 0.7600 355,834 -0.01(-1.30%)
Mar 08, 2019 0.7600 0.8298 0.7600 0.7700 414,500 -0.02(-2.53%)
Mar 07, 2019 0.8100 0.8100 0.7700 0.7900 276,360 -0.01(-1.25%)
Mar 06, 2019 0.8500 0.8600 0.8000 0.8000 299,510 -0.02(-2.68%)
Mar 05, 2019 0.8320 0.8400 0.8000 0.8220 325,512 -0.01(-1.12%)
Mar 04, 2019 0.8000 0.8674 0.7650 0.8313 1,853,597 +0.09(+11.88%)
Mar 01, 2019 0.6900 0.7450 0.6700 0.7430 647,800 +0.05(+7.22%)
Feb 28, 2019 0.7000 0.7189 0.6700 0.6930 568,042 -0.01(-1.30%)
Feb 27, 2019 0.7500 0.7600 0.7001 0.7021 448,417 -0.04(-5.12%)
Feb 26, 2019 0.7100 0.7500 0.7100 0.7400 376,569 +0.05(+6.83%)
Feb 25, 2019 0.8000 0.8000 0.6900 0.6927 646,687 -0.10(-12.32%)
Feb 22, 2019 0.8000 0.8000 0.7800 0.7900 269,300 +0.00(+0.00%)
Feb 21, 2019 0.7698 0.8100 0.7551 0.7900 644,322 +0.04(+5.33%)
Feb 20, 2019 0.7270 0.7700 0.7270 0.7500 117,512 +0.01(+1.34%)
Feb 19, 2019 0.7280 0.7450 0.7200 0.7401 129,588 +0.01(+1.38%)
Feb 15, 2019 0.7400 0.7400 0.7200 0.7300 172,700 -0.01(-0.69%)
Feb 14, 2019 0.7430 0.7500 0.7200 0.7351 213,640 -0.00(-0.65%)
Feb 13, 2019 0.7300 0.7600 0.7096 0.7399 539,518 +0.02(+2.13%)
Feb 12, 2019 0.6725 0.7457 0.6725 0.7245 819,275 +0.04(+5.77%)
Feb 11, 2019 0.7200 0.7200 0.6800 0.6850 307,898 -0.01(-1.58%)
Feb 08, 2019 0.7400 0.7400 0.6950 0.6960 200,400 -0.02(-2.87%)
Feb 07, 2019 0.7220 0.7494 0.7120 0.7166 185,385 -0.01(-0.75%)
Feb 06, 2019 0.7450 0.7639 0.7200 0.7220 180,458 -0.02(-3.18%)
Feb 05, 2019 0.7700 0.7800 0.7215 0.7457 371,984 -0.02(-2.97%)
Feb 04, 2019 0.7800 0.8000 0.7610 0.7685 280,690 -0.02(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.