Afc Ajax NV (OP: AFCJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		19.00	19.00	19.00	0	-2.20(-10.38%)
May 28, 2019		21.20	21.20	21.20	15	+0.00(+0.00%)
May 16, 2019		21.20	21.20	21.20	0	+0.00(+0.00%)
May 09, 2019		21.20	21.20	21.20	0	-5.39(-20.27%)
May 08, 2019	26.59	26.59	26.59	26.59	789	-0.11(-0.41%)
May 06, 2019		26.70	26.70	26.70	0	+4.52(+20.38%)
May 01, 2019		22.18	22.18	22.18	0	+1.04(+4.92%)
Apr 29, 2019		21.14	21.14	21.14	0	+0.00(+0.00%)
Apr 18, 2019		21.14	21.14	21.14	0	+0.00(+0.00%)
Apr 17, 2019	21.14	21.14	21.14	21.14	247	+1.89(+9.82%)
Apr 16, 2019	19.25	19.25	19.25	19.25	1,125	+0.71(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Afc Ajax NV (OP: AFCJF )

Historical Prices