Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (TSV: FLGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 03, 2019 0.0100 0.0100 0.0100 0.0100 2,080 -0.00(-33.33%)
May 02, 2019 0.0150 0.0150 0.0100 0.0150 1,492,000 +0.00(+50.00%)
May 01, 2019 0.0150 0.0150 0.0100 0.0100 3,896,967 -0.00(-33.33%)
Apr 30, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 26, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0.0200 548,718 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0200 0.0200 502,500 -0.01(-33.33%)
Apr 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 12, 2019 0.0300 0.0350 0.0300 0.0350 13,000 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Apr 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0350 0.0300 0.0350 208,000 +0.01(+16.67%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 202,000 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Mar 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0350 0.0350 0.0350 5,400 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0350 0.0300 0.0350 75,602 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0300 0.0350 151,000 +0.01(+16.67%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Mar 07, 2019 0.0250 0.0350 0.0250 0.0350 66,700 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.