Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		18.20	18.20	18.20	0	+0.21(+1.17%)
Jun 21, 2019	17.99	17.99	17.99	17.99	100	+0.00(+0.00%)
Jun 14, 2019		17.99	17.99	17.99	0	-0.11(-0.61%)
Jun 03, 2019		18.10	18.10	18.10	0	+0.00(+0.00%)
May 24, 2019		18.10	18.10	18.10	0	+0.00(+0.00%)
May 14, 2019		18.10	18.10	18.10	0	+0.51(+2.90%)
May 06, 2019		17.59	17.59	17.59	0	+0.03(+0.15%)
Apr 25, 2019		17.56	17.56	17.56	0	-0.42(-2.35%)
Apr 16, 2019		17.99	17.99	17.99	0	+0.68(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices