Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.050 1.080 1.020 1.060 542,470 +0.01(+0.95%)
Sep 27, 2019 1.060 1.100 1.040 1.050 705,700 -0.01(-0.94%)
Sep 26, 2019 1.100 1.130 1.040 1.060 743,144 -0.03(-2.75%)
Sep 25, 2019 1.080 1.150 1.070 1.090 850,636 +0.00(+0.00%)
Sep 24, 2019 1.150 1.150 1.062 1.090 651,791 -0.05(-4.39%)
Sep 23, 2019 1.200 1.250 1.120 1.140 564,655 -0.04(-3.39%)
Sep 20, 2019 1.210 1.230 1.180 1.180 574,300 -0.04(-3.28%)
Sep 19, 2019 1.250 1.280 1.160 1.220 360,043 -0.03(-2.40%)
Sep 18, 2019 1.330 1.330 1.230 1.250 300,633 -0.04(-3.10%)
Sep 17, 2019 1.330 1.360 1.280 1.290 190,396 -0.06(-4.44%)
Sep 16, 2019 1.280 1.350 1.270 1.350 216,609 +0.06(+4.65%)
Sep 13, 2019 1.340 1.360 1.280 1.290 305,500 -0.05(-3.73%)
Sep 12, 2019 1.360 1.370 1.300 1.340 332,417 -0.01(-0.74%)
Sep 11, 2019 1.370 1.390 1.320 1.350 444,098 +0.00(+0.00%)
Sep 10, 2019 1.240 1.380 1.230 1.350 745,503 +0.11(+8.87%)
Sep 09, 2019 1.220 1.270 1.200 1.240 211,691 +0.01(+0.81%)
Sep 06, 2019 1.250 1.270 1.200 1.230 168,200 -0.01(-0.81%)
Sep 05, 2019 1.220 1.270 1.210 1.240 250,172 +0.04(+3.33%)
Sep 04, 2019 1.150 1.210 1.150 1.200 285,294 +0.02(+2.13%)
Sep 03, 2019 1.240 1.240 1.160 1.175 469,962 -0.05(-4.47%)
Aug 30, 2019 1.280 1.280 1.220 1.230 187,400 -0.04(-3.15%)
Aug 29, 2019 1.260 1.290 1.260 1.270 145,318 +0.01(+0.79%)
Aug 28, 2019 1.220 1.290 1.215 1.260 381,093 +0.04(+3.28%)
Aug 27, 2019 1.300 1.320 1.200 1.220 305,451 -0.08(-6.15%)
Aug 26, 2019 1.280 1.300 1.210 1.300 293,190 +0.04(+3.17%)
Aug 23, 2019 1.330 1.350 1.250 1.260 235,300 -0.08(-5.97%)
Aug 22, 2019 1.340 1.370 1.320 1.340 95,567 -0.01(-0.74%)
Aug 21, 2019 1.380 1.410 1.345 1.350 105,676 -0.01(-0.74%)
Aug 20, 2019 1.380 1.410 1.310 1.360 138,727 -0.01(-0.73%)
Aug 19, 2019 1.390 1.420 1.360 1.370 151,266 -0.01(-0.72%)
Aug 16, 2019 1.350 1.410 1.350 1.380 280,300 +0.03(+2.22%)
Aug 15, 2019 1.310 1.380 1.290 1.350 186,270 +0.06(+4.65%)
Aug 14, 2019 1.320 1.450 1.270 1.290 465,658 -0.03(-2.27%)
Aug 13, 2019 1.380 1.430 1.250 1.320 2,023,866 -0.05(-3.65%)
Aug 12, 2019 1.320 1.410 1.310 1.370 147,227 +0.05(+3.79%)
Aug 09, 2019 1.360 1.400 1.320 1.320 431,000 -0.06(-4.35%)
Aug 08, 2019 1.340 1.430 1.320 1.380 386,713 +0.06(+4.55%)
Aug 07, 2019 1.300 1.360 1.281 1.320 220,456 +0.04(+3.13%)
Aug 06, 2019 1.290 1.310 1.220 1.280 283,371 +0.02(+1.59%)
Aug 05, 2019 1.330 1.350 1.250 1.260 330,366 -0.09(-6.67%)
Aug 02, 2019 1.370 1.400 1.350 1.350 341,100 -0.05(-3.57%)
Aug 01, 2019 1.340 1.440 1.310 1.400 354,149 +0.08(+6.06%)
Jul 31, 2019 1.370 1.410 1.320 1.320 301,166 -0.05(-3.65%)
Jul 30, 2019 1.310 1.420 1.310 1.370 335,405 +0.04(+3.01%)
Jul 29, 2019 1.350 1.410 1.310 1.330 183,898 -0.03(-2.21%)
Jul 26, 2019 1.280 1.390 1.280 1.360 549,100 +0.09(+7.09%)
Jul 25, 2019 1.330 1.350 1.250 1.270 377,028 -0.05(-3.79%)
Jul 24, 2019 1.380 1.380 1.310 1.320 334,243 -0.05(-3.65%)
Jul 23, 2019 1.350 1.420 1.300 1.370 884,828 +0.04(+3.01%)
Jul 22, 2019 1.400 1.400 1.320 1.330 343,227 -0.09(-6.34%)
Jul 19, 2019 1.460 1.508 1.410 1.420 358,900 -0.05(-3.40%)
Jul 18, 2019 1.460 1.520 1.450 1.470 212,442 +0.00(+0.00%)
Jul 17, 2019 1.490 1.510 1.440 1.470 284,993 -0.02(-1.34%)
Jul 16, 2019 1.530 1.560 1.487 1.490 276,823 -0.03(-1.97%)
Jul 15, 2019 1.490 1.590 1.440 1.520 806,542 +0.03(+2.01%)
Jul 12, 2019 1.500 1.643 1.475 1.490 988,800 -0.02(-1.32%)
Jul 11, 2019 1.500 1.540 1.440 1.510 438,992 +0.01(+0.67%)
Jul 10, 2019 1.530 1.570 1.490 1.500 260,663 -0.03(-1.96%)
Jul 09, 2019 1.500 1.550 1.460 1.530 212,868 +0.04(+2.68%)
Jul 08, 2019 1.550 1.560 1.460 1.490 296,586 -0.05(-3.25%)
Jul 05, 2019 1.550 1.600 1.520 1.540 334,400 -0.03(-1.91%)
Jul 03, 2019 1.580 1.580 1.460 1.570 232,800 +0.02(+1.29%)
Jul 02, 2019 1.550 1.580 1.440 1.550 797,216 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.