Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.28 10.46 10.13 10.29 1,095,387 +0.02(+0.19%)
Nov 27, 2019 10.36 10.51 10.03 10.27 1,311,456 -0.14(-1.39%)
Nov 26, 2019 10.36 10.45 10.03 10.41 1,225,860 +0.02(+0.19%)
Nov 25, 2019 10.43 10.55 10.29 10.39 359,847 -0.12(-1.10%)
Nov 22, 2019 10.40 10.51 10.32 10.51 231,628 +0.11(+1.02%)
Nov 21, 2019 10.58 10.61 10.34 10.40 195,820 -0.20(-1.91%)
Nov 20, 2019 10.37 10.61 10.35 10.60 285,104 +0.13(+1.29%)
Nov 19, 2019 10.47 10.60 10.41 10.47 280,862 +0.00(+0.00%)
Nov 18, 2019 10.56 10.64 10.32 10.47 980,738 -0.13(-1.27%)
Nov 15, 2019 10.66 10.70 10.55 10.60 758,369 +0.32(+3.09%)
Nov 14, 2019 10.33 10.50 10.20 10.29 1,242,420 -0.19(-1.84%)
Nov 13, 2019 10.41 10.54 10.09 10.48 684,798 +0.07(+0.65%)
Nov 12, 2019 10.33 10.62 10.24 10.41 2,283,750 -0.49(-4.51%)
Nov 11, 2019 10.65 10.91 10.63 10.90 956,227 +0.07(+0.62%)
Nov 08, 2019 10.83 10.96 10.82 10.84 849,962 -0.21(-1.92%)
Nov 07, 2019 10.76 11.13 10.75 11.05 785,624 +0.25(+2.32%)
Nov 06, 2019 10.75 10.93 10.63 10.80 1,034,780 -0.05(-0.44%)
Nov 05, 2019 10.91 11.01 10.75 10.85 775,632 -0.12(-1.06%)
Nov 04, 2019 11.06 11.09 10.86 10.96 597,855 -0.13(-1.22%)
Nov 01, 2019 10.90 11.13 10.90 11.10 274,780 +0.23(+2.13%)
Oct 31, 2019 10.81 10.87 10.59 10.86 540,861 -0.03(-0.27%)
Oct 30, 2019 11.07 11.07 10.64 10.89 615,116 -0.20(-1.82%)
Oct 29, 2019 11.15 11.15 10.98 11.10 352,935 -0.12(-1.03%)
Oct 28, 2019 11.22 11.29 11.15 11.21 294,343 -0.02(-0.17%)
Oct 25, 2019 11.17 11.34 11.17 11.23 240,653 +0.04(+0.34%)
Oct 24, 2019 11.17 11.38 11.08 11.19 328,341 +0.14(+1.31%)
Oct 23, 2019 10.89 11.07 10.89 11.05 276,033 +0.05(+0.44%)
Oct 22, 2019 11.10 11.15 10.88 11.00 769,234 -0.03(-0.26%)
Oct 21, 2019 11.15 11.25 10.60 11.03 1,437,972 -0.51(-4.43%)
Oct 18, 2019 11.52 11.67 11.49 11.54 279,655 -0.03(-0.25%)
Oct 17, 2019 11.62 11.72 11.55 11.57 568,823 +0.28(+2.48%)
Oct 16, 2019 11.05 11.30 10.99 11.29 166,117 +0.17(+1.56%)
Oct 15, 2019 11.17 11.22 11.00 11.12 281,957 +0.00(+0.00%)
Oct 14, 2019 11.04 11.19 11.04 11.12 211,527 +0.03(+0.26%)
Oct 11, 2019 11.10 11.29 11.08 11.09 441,474 +0.11(+0.97%)
Oct 10, 2019 10.88 11.06 10.73 10.98 599,455 +0.13(+1.24%)
Oct 09, 2019 10.74 11.09 10.74 10.85 572,878 +0.17(+1.63%)
Oct 08, 2019 10.82 10.93 10.66 10.67 812,407 -0.30(-2.72%)
Oct 07, 2019 11.14 11.14 10.88 10.97 414,173 -0.18(-1.64%)
Oct 04, 2019 10.72 11.16 10.69 11.15 1,017,486 +0.28(+2.57%)
Oct 03, 2019 10.60 10.87 10.45 10.87 999,737 +0.26(+2.45%)
Oct 02, 2019 10.60 10.68 10.48 10.61 616,251 -0.13(-1.17%)
Oct 01, 2019 10.63 10.75 10.42 10.74 950,169 +0.04(+0.36%)
Sep 30, 2019 11.23 11.23 10.36 10.70 1,648,287 -0.68(-6.01%)
Sep 27, 2019 11.38 11.57 11.15 11.39 7,639,602 +2.70(+31.08%)
Sep 26, 2019 8.445 8.715 8.445 8.686 552,676 +0.28(+3.33%)
Sep 25, 2019 8.426 8.484 8.320 8.406 371,289 -0.04(-0.46%)
Sep 24, 2019 8.570 8.580 8.426 8.445 94,827 -0.09(-1.02%)
Sep 23, 2019 8.522 8.754 8.517 8.532 102,729 -0.07(-0.78%)
Sep 20, 2019 8.888 8.927 8.570 8.599 391,580 -0.26(-2.94%)
Sep 19, 2019 8.860 8.966 8.826 8.860 58,049 -0.05(-0.54%)
Sep 18, 2019 8.937 9.072 8.869 8.908 86,867 -0.06(-0.65%)
Sep 17, 2019 8.512 9.120 8.512 8.966 345,148 +0.34(+3.91%)
Sep 16, 2019 9.052 9.052 8.599 8.628 551,801 -0.62(-6.67%)
Sep 13, 2019 9.139 9.255 9.062 9.245 162,752 +0.16(+1.80%)
Sep 12, 2019 8.667 9.129 8.667 9.081 209,643 +0.36(+4.09%)
Sep 11, 2019 8.503 8.773 8.503 8.725 252,473 +0.15(+1.80%)
Sep 10, 2019 8.464 8.628 8.349 8.570 232,640 +0.11(+1.25%)
Sep 09, 2019 8.455 8.580 8.426 8.464 141,838 +0.03(+0.34%)
Sep 06, 2019 8.300 8.628 8.291 8.435 232,769 +0.16(+1.98%)
Sep 05, 2019 7.992 8.329 7.992 8.271 308,999 +0.42(+5.41%)
Sep 04, 2019 7.799 7.924 7.732 7.847 244,139 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.