Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.380 1.500 1.370 1.480 418,500 +0.11(+8.03%)
Aug 29, 2019 1.280 1.380 1.280 1.370 611,218 +0.09(+6.61%)
Aug 28, 2019 1.250 1.285 1.250 1.285 69,139 +0.01(+1.18%)
Aug 27, 2019 1.270 1.300 1.224 1.270 26,662 +0.00(+0.00%)
Aug 26, 2019 1.310 1.310 1.250 1.270 113,032 +0.00(+0.00%)
Aug 23, 2019 1.270 1.300 1.250 1.270 65,000 +0.00(+0.00%)
Aug 22, 2019 1.230 1.290 1.220 1.270 283,852 +0.03(+2.42%)
Aug 21, 2019 1.270 1.270 1.180 1.240 456,680 +0.01(+0.81%)
Aug 20, 2019 1.240 1.280 1.220 1.230 87,494 +0.01(+0.82%)
Aug 19, 2019 1.150 1.250 1.150 1.220 44,524 +0.07(+6.09%)
Aug 16, 2019 1.180 1.260 1.150 1.150 244,700 -0.04(-3.36%)
Aug 15, 2019 1.160 1.210 1.140 1.190 109,018 +0.01(+0.86%)
Aug 14, 2019 1.210 1.220 1.080 1.180 80,404 -0.04(-3.29%)
Aug 13, 2019 1.160 1.220 1.100 1.220 95,413 +0.04(+3.39%)
Aug 12, 2019 1.110 1.190 1.110 1.180 81,193 +0.08(+7.27%)
Aug 09, 2019 1.060 1.100 1.030 1.100 36,200 +0.08(+7.84%)
Aug 08, 2019 1.090 1.110 1.020 1.020 91,060 -0.08(-7.27%)
Aug 07, 2019 1.130 1.130 1.080 1.100 28,819 -0.05(-4.35%)
Aug 06, 2019 1.050 1.221 1.050 1.150 58,156 +0.14(+13.86%)
Aug 05, 2019 1.170 1.170 1.010 1.010 86,528 -0.17(-14.41%)
Aug 02, 2019 1.170 1.182 1.146 1.180 49,200 +0.00(+0.00%)
Aug 01, 2019 1.200 1.250 1.180 1.180 31,615 +0.00(+0.00%)
Jul 31, 2019 1.230 1.250 1.180 1.180 30,278 -0.05(-4.41%)
Jul 30, 2019 1.210 1.250 1.210 1.234 43,182 +0.00(+0.36%)
Jul 29, 2019 1.210 1.250 1.210 1.230 43,519 +0.01(+0.82%)
Jul 26, 2019 1.250 1.280 1.220 1.220 63,400 -0.03(-2.40%)
Jul 25, 2019 1.240 1.260 1.230 1.250 57,153 +0.01(+0.81%)
Jul 24, 2019 1.220 1.260 1.220 1.240 78,168 +0.02(+1.64%)
Jul 23, 2019 1.200 1.230 1.200 1.220 42,644 +0.02(+1.67%)
Jul 22, 2019 1.230 1.230 1.180 1.200 60,505 -0.02(-1.64%)
Jul 19, 2019 1.190 1.270 1.180 1.220 83,800 +0.01(+0.83%)
Jul 18, 2019 1.260 1.289 1.170 1.210 181,828 -0.03(-2.42%)
Jul 17, 2019 1.200 1.290 1.200 1.240 27,963 +0.02(+1.64%)
Jul 16, 2019 1.270 1.300 1.220 1.220 31,821 -0.04(-3.17%)
Jul 15, 2019 1.260 1.300 1.250 1.260 48,860 +0.00(+0.00%)
Jul 12, 2019 1.160 1.370 1.160 1.260 464,900 +0.09(+8.15%)
Jul 11, 2019 1.160 1.180 1.160 1.165 51,458 -0.01(-0.85%)
Jul 10, 2019 1.170 1.190 1.170 1.175 44,067 +0.01(+0.43%)
Jul 09, 2019 1.200 1.200 1.170 1.170 67,420 -0.02(-1.68%)
Jul 08, 2019 1.210 1.210 1.190 1.190 38,734 -0.02(-1.65%)
Jul 05, 2019 1.190 1.210 1.180 1.210 33,000 +0.00(+0.37%)
Jul 03, 2019 1.240 1.250 1.200 1.206 42,500 -0.04(-3.56%)
Jul 02, 2019 1.240 1.260 1.210 1.250 62,119 +0.05(+4.17%)
Jul 01, 2019 1.260 1.270 1.120 1.200 200,987 -0.05(-4.00%)
Jun 28, 2019 1.210 1.250 1.196 1.250 265,200 +0.04(+3.31%)
Jun 27, 2019 1.170 1.220 1.170 1.210 106,083 +0.05(+4.31%)
Jun 26, 2019 1.190 1.230 1.160 1.160 74,192 -0.05(-4.13%)
Jun 25, 2019 1.230 1.240 1.180 1.210 69,241 -0.01(-0.82%)
Jun 24, 2019 1.190 1.240 1.190 1.220 67,559 +0.02(+1.67%)
Jun 21, 2019 1.250 1.250 1.190 1.200 84,700 -0.05(-4.00%)
Jun 20, 2019 1.250 1.290 1.221 1.250 65,945 -0.03(-2.34%)
Jun 19, 2019 1.200 1.300 1.170 1.280 220,187 +0.10(+8.47%)
Jun 18, 2019 1.230 1.250 1.160 1.180 115,583 -0.07(-5.60%)
Jun 17, 2019 1.280 1.290 1.220 1.250 134,454 -0.01(-0.79%)
Jun 14, 2019 1.270 1.280 1.240 1.260 122,200 +0.02(+1.61%)
Jun 13, 2019 1.320 1.320 1.160 1.240 205,589 -0.08(-6.06%)
Jun 12, 2019 1.150 1.360 1.130 1.320 401,630 +0.19(+16.81%)
Jun 11, 2019 1.120 1.180 1.100 1.130 97,209 +0.02(+1.81%)
Jun 10, 2019 1.080 1.130 1.080 1.110 73,151 +0.04(+3.73%)
Jun 07, 2019 1.080 1.110 1.070 1.070 129,200 +0.00(+0.00%)
Jun 06, 2019 1.080 1.080 1.060 1.070 114,861 +0.00(+0.00%)
Jun 05, 2019 1.070 1.080 1.050 1.070 72,456 +0.01(+0.94%)
Jun 04, 2019 1.010 1.070 1.000 1.060 125,284 +0.06(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.