Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2360 -0.0140 (-5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.560 7.920 7.293 7.560 4,555 +0.00(+0.00%)
May 30, 2019 7.389 7.650 7.389 7.560 928 +0.00(+0.01%)
May 29, 2019 7.740 7.740 7.390 7.559 2,501 +0.17(+2.30%)
May 28, 2019 7.740 7.740 7.389 7.389 2,222 -0.44(-5.63%)
May 24, 2019 7.650 7.830 7.470 7.830 3,355 +0.21(+2.81%)
May 23, 2019 7.650 7.830 7.381 7.616 3,845 +0.22(+2.94%)
May 22, 2019 8.010 8.010 7.380 7.398 20,421 +0.29(+4.05%)
May 21, 2019 7.110 7.200 6.840 7.110 9,482 +0.00(+0.00%)
May 20, 2019 7.290 7.560 6.840 7.110 14,294 -0.22(-3.07%)
May 17, 2019 7.650 7.650 7.290 7.335 7,222 -0.32(-4.12%)
May 16, 2019 7.677 7.920 7.452 7.650 13,350 +0.00(+0.01%)
May 15, 2019 7.474 7.650 7.385 7.649 4,208 +0.00(+0.05%)
May 14, 2019 7.740 7.740 7.470 7.646 4,452 +0.13(+1.74%)
May 13, 2019 7.560 7.776 7.380 7.515 1,360 -0.30(-3.84%)
May 10, 2019 7.595 7.830 7.235 7.815 13,344 -0.02(-0.20%)
May 09, 2019 7.920 7.920 7.490 7.830 8,459 +0.09(+1.16%)
May 08, 2019 7.695 7.974 7.695 7.740 1,605 +0.03(+0.42%)
May 07, 2019 7.830 8.010 7.650 7.708 4,071 -0.02(-0.30%)
May 06, 2019 7.668 8.010 7.578 7.731 1,703 -0.28(-3.48%)
May 03, 2019 8.010 8.010 7.830 8.010 2,366 +0.00(+0.00%)
May 02, 2019 7.771 8.010 7.677 8.010 2,960 +0.00(+0.01%)
May 01, 2019 7.740 8.098 7.605 8.009 865 +0.10(+1.23%)
Apr 30, 2019 7.650 8.054 7.488 7.912 7,588 +0.12(+1.51%)
Apr 29, 2019 7.650 7.812 7.470 7.794 2,704 +0.04(+0.48%)
Apr 26, 2019 7.560 7.812 7.381 7.757 11,366 -0.18(-2.23%)
Apr 25, 2019 8.011 8.055 7.200 7.934 21,130 +0.01(+0.18%)
Apr 24, 2019 8.460 8.460 7.920 7.920 3,523 -0.36(-4.35%)
Apr 23, 2019 7.830 8.820 7.830 8.280 35,879 +0.53(+6.85%)
Apr 22, 2019 8.100 8.100 7.560 7.749 14,391 -0.12(-1.51%)
Apr 18, 2019 8.010 8.280 7.749 7.868 9,711 -0.10(-1.22%)
Apr 17, 2019 8.010 8.190 7.749 7.965 4,069 -0.04(-0.56%)
Apr 16, 2019 8.118 8.371 8.010 8.010 3,418 -0.11(-1.33%)
Apr 15, 2019 8.370 8.370 8.010 8.118 12,759 -0.34(-4.03%)
Apr 12, 2019 8.685 8.999 8.370 8.459 14,044 -0.00(-0.01%)
Apr 11, 2019 8.370 8.698 8.370 8.460 5,632 +0.09(+1.08%)
Apr 10, 2019 8.550 8.550 8.370 8.370 4,742 -0.16(-1.83%)
Apr 09, 2019 8.698 8.964 8.370 8.526 8,200 -0.29(-3.34%)
Apr 08, 2019 8.910 9.180 8.656 8.820 7,579 -0.09(-1.01%)
Apr 05, 2019 8.761 9.565 8.469 8.910 29,955 +0.47(+5.60%)
Apr 04, 2019 8.460 8.729 8.208 8.438 2,569 +0.07(+0.81%)
Apr 03, 2019 8.206 8.502 8.028 8.370 2,957 -0.09(-1.05%)
Apr 02, 2019 8.100 8.459 8.095 8.459 2,614 +0.18(+2.16%)
Apr 01, 2019 8.460 8.460 8.010 8.280 15,801 -0.18(-2.14%)
Mar 29, 2019 8.460 8.639 8.460 8.461 2,466 -0.17(-2.02%)
Mar 28, 2019 8.415 8.864 8.370 8.636 7,125 +0.22(+2.62%)
Mar 27, 2019 8.847 8.847 8.118 8.415 6,582 -0.41(-4.60%)
Mar 26, 2019 9.000 9.000 8.820 8.821 6,911 -0.01(-0.06%)
Mar 25, 2019 9.090 9.090 8.820 8.826 2,179 +0.01(+0.07%)
Mar 22, 2019 8.820 9.000 8.820 8.820 4,888 -0.04(-0.50%)
Mar 21, 2019 9.000 9.180 8.820 8.864 6,324 -0.12(-1.31%)
Mar 20, 2019 9.000 9.001 8.821 8.982 4,984 -0.02(-0.20%)
Mar 19, 2019 8.910 9.360 8.748 9.000 10,776 -0.18(-1.96%)
Mar 18, 2019 9.000 9.360 8.550 9.180 13,454 +0.18(+2.00%)
Mar 15, 2019 9.450 9.900 8.820 9.000 20,988 -0.54(-5.66%)
Mar 14, 2019 9.270 9.540 9.000 9.540 7,602 +0.18(+1.92%)
Mar 13, 2019 9.540 9.540 8.640 9.360 27,917 -0.18(-1.89%)
Mar 12, 2019 9.720 9.720 9.180 9.540 21,902 -0.18(-1.85%)
Mar 11, 2019 9.000 10.35 8.820 9.720 109,468 +1.40(+16.83%)
Mar 08, 2019 8.280 8.366 8.010 8.320 9,611 +0.04(+0.50%)
Mar 07, 2019 8.100 8.411 7.758 8.278 10,001 +0.27(+3.31%)
Mar 06, 2019 8.199 8.370 7.920 8.013 9,471 +0.07(+0.94%)
Mar 05, 2019 7.663 8.460 7.663 7.938 2,768 +0.06(+0.81%)
Mar 04, 2019 8.378 8.550 7.650 7.874 14,032 -0.59(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.