Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1229 0.1250 0.1050 0.1172 3,316,153 +0.01(+6.55%)
Nov 27, 2020 0.1030 0.1100 0.1030 0.1100 493,900 +0.00(+3.77%)
Nov 25, 2020 0.1036 0.1170 0.1036 0.1060 574,600 -0.00(-2.75%)
Nov 24, 2020 0.1158 0.1165 0.1000 0.1090 2,708,688 -0.00(-0.91%)
Nov 23, 2020 0.1100 0.1115 0.1000 0.1100 682,026 +0.00(+1.85%)
Nov 20, 2020 0.1053 0.1170 0.1053 0.1080 531,300 -0.01(-5.01%)
Nov 19, 2020 0.1135 0.1170 0.1093 0.1137 522,266 -0.00(-0.70%)
Nov 18, 2020 0.1200 0.1200 0.1000 0.1145 1,667,605 +0.00(+2.05%)
Nov 17, 2020 0.1118 0.1223 0.1074 0.1122 2,262,131 +0.00(+2.09%)
Nov 16, 2020 0.1100 0.1123 0.1025 0.1099 1,368,029 +0.00(+1.76%)
Nov 13, 2020 0.1060 0.1119 0.1025 0.1080 3,557,100 +0.00(+1.89%)
Nov 12, 2020 0.1091 0.1120 0.1013 0.1060 693,525 +0.00(+2.91%)
Nov 11, 2020 0.1172 0.1172 0.1030 0.1030 451,471 -0.01(-7.46%)
Nov 10, 2020 0.1211 0.1253 0.1057 0.1113 702,102 +0.00(+1.18%)
Nov 09, 2020 0.1223 0.1270 0.1100 0.1100 2,251,766 -0.00(-3.51%)
Nov 06, 2020 0.1005 0.1240 0.0940 0.1140 4,524,000 +0.01(+10.68%)
Nov 05, 2020 0.1007 0.1035 0.0950 0.1030 627,790 +0.01(+5.64%)
Nov 04, 2020 0.0970 0.1000 0.0933 0.0975 677,956 -0.00(-1.52%)
Nov 03, 2020 0.1000 0.1054 0.0890 0.0990 596,939 +0.00(+0.81%)
Nov 02, 2020 0.0955 0.1010 0.0810 0.0982 256,818 +0.01(+5.59%)
Oct 30, 2020 0.0956 0.0956 0.0870 0.0930 239,600 +0.00(+4.73%)
Oct 29, 2020 0.1020 0.1020 0.0885 0.0888 427,044 -0.00(-5.33%)
Oct 28, 2020 0.1025 0.1050 0.0900 0.0938 1,532,981 -0.00(-4.29%)
Oct 27, 2020 0.1083 0.1083 0.0975 0.0980 616,846 -0.00(-2.00%)
Oct 26, 2020 0.1100 0.1100 0.0950 0.1000 1,240,748 -0.01(-6.10%)
Oct 23, 2020 0.1000 0.1100 0.1000 0.1065 1,127,600 +0.00(+2.40%)
Oct 22, 2020 0.1052 0.1098 0.1040 0.1040 412,437 -0.00(-1.98%)
Oct 21, 2020 0.1066 0.1130 0.1047 0.1061 273,938 -0.00(-2.21%)
Oct 20, 2020 0.1048 0.1170 0.1048 0.1085 439,973 -0.00(-1.36%)
Oct 19, 2020 0.1047 0.1159 0.1047 0.1100 352,420 +0.00(+1.20%)
Oct 16, 2020 0.1046 0.1130 0.1046 0.1087 398,800 -0.00(-0.91%)
Oct 15, 2020 0.1073 0.1148 0.1050 0.1097 525,144 -0.01(-5.43%)
Oct 14, 2020 0.1119 0.1245 0.1110 0.1160 446,120 -0.00(-1.69%)
Oct 13, 2020 0.1275 0.1410 0.1125 0.1180 1,832,342 -0.01(-7.45%)
Oct 12, 2020 0.1165 0.1376 0.1150 0.1275 743,463 +0.01(+7.14%)
Oct 09, 2020 0.1200 0.1250 0.1105 0.1190 2,136,300 +0.00(+1.36%)
Oct 08, 2020 0.1101 0.1175 0.0999 0.1174 1,460,724 +0.01(+7.51%)
Oct 07, 2020 0.1120 0.1120 0.0800 0.1092 615,800 +0.01(+7.59%)
Oct 06, 2020 0.1000 0.1130 0.0962 0.1015 495,762 -0.00(-2.78%)
Oct 05, 2020 0.1095 0.1170 0.1000 0.1044 607,796 -0.00(-4.13%)
Oct 02, 2020 0.1120 0.1120 0.0970 0.1089 299,000 +0.00(+4.71%)
Oct 01, 2020 0.1043 0.1084 0.1012 0.1040 423,811 -0.00(-0.29%)
Sep 30, 2020 0.1027 0.1099 0.1027 0.1043 295,351 -0.00(-4.22%)
Sep 29, 2020 0.1051 0.1141 0.1042 0.1089 370,126 -0.00(-0.91%)
Sep 28, 2020 0.1051 0.1205 0.1041 0.1099 444,103 -0.00(-3.43%)
Sep 25, 2020 0.0940 0.1209 0.0940 0.1138 2,270,600 +0.01(+4.60%)
Sep 24, 2020 0.1120 0.1215 0.1045 0.1088 411,676 +0.00(+1.30%)
Sep 23, 2020 0.1260 0.1299 0.1071 0.1074 434,064 -0.01(-8.60%)
Sep 22, 2020 0.1100 0.1200 0.1080 0.1175 1,221,683 +0.01(+8.10%)
Sep 21, 2020 0.1100 0.1200 0.1040 0.1087 259,620 -0.01(-5.48%)
Sep 18, 2020 0.1121 0.1236 0.1100 0.1150 457,100 -0.00(-3.69%)
Sep 17, 2020 0.1200 0.1303 0.1110 0.1194 218,187 +0.00(+1.44%)
Sep 16, 2020 0.1080 0.1193 0.1080 0.1177 256,336 +0.01(+6.04%)
Sep 15, 2020 0.1105 0.1117 0.1044 0.1110 340,932 +0.01(+5.61%)
Sep 14, 2020 0.1026 0.1087 0.0990 0.1051 692,844 -0.00(-0.94%)
Sep 11, 2020 0.1279 0.1280 0.0970 0.1061 9,524,700 -0.02(-13.39%)
Sep 10, 2020 0.1250 0.1321 0.1200 0.1225 1,618,865 -0.00(-2.47%)
Sep 09, 2020 0.1300 0.1379 0.1250 0.1256 362,079 -0.00(-0.95%)
Sep 08, 2020 0.1300 0.1343 0.1210 0.1268 331,679 -0.00(-2.84%)
Sep 04, 2020 0.1411 0.1422 0.1300 0.1305 398,800 -0.01(-4.04%)
Sep 03, 2020 0.1417 0.1427 0.1253 0.1360 289,491 -0.01(-4.02%)
Sep 02, 2020 0.1393 0.1580 0.1393 0.1417 390,617 -0.01(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.