Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED
Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 19.50 19.50 19.50 0 +0.01(+0.05%)
Dec 29, 2020 19.49 19.49 19.49 0 +0.20(+1.04%)
Dec 24, 2020 19.29 19.29 19.29 0 +0.00(+0.00%)
Dec 15, 2020 19.29 19.29 19.29 0 +0.00(+0.00%)
Dec 14, 2020 19.29 19.29 19.29 19.29 374 -0.41(-2.08%)
Dec 11, 2020 19.70 19.70 19.70 7 +0.00(+0.00%)
Dec 09, 2020 19.70 19.70 19.70 0 -0.02(-0.10%)
Dec 08, 2020 19.72 19.72 19.72 19.72 100 +0.03(+0.15%)
Dec 07, 2020 19.69 19.69 19.69 2 +0.00(+0.00%)
Dec 04, 2020 19.69 19.69 19.69 19.69 100 +0.19(+0.97%)
Nov 27, 2020 19.50 19.50 19.50 0 +0.12(+0.62%)
Nov 25, 2020 19.38 19.38 19.38 0 +0.00(+0.00%)
Nov 24, 2020 19.38 19.38 19.38 19.38 400 +0.97(+5.27%)
Nov 10, 2020 18.41 18.41 18.41 0 +0.20(+1.10%)
Nov 09, 2020 18.21 18.21 18.21 18.21 500 +0.57(+3.23%)
Nov 04, 2020 17.64 17.64 17.64 0 +0.26(+1.50%)
Nov 03, 2020 17.38 17.38 17.38 17.38 200 +0.74(+4.45%)
Oct 28, 2020 16.64 16.64 16.64 0 -0.52(-3.03%)
Oct 27, 2020 17.20 17.20 17.16 17.16 200 -0.33(-1.89%)
Oct 26, 2020 17.54 17.54 17.49 17.49 300 -0.06(-0.34%)
Oct 22, 2020 17.55 17.55 17.55 0 -0.15(-0.85%)
Oct 21, 2020 17.70 17.70 17.70 17.70 100 -0.20(-1.12%)
Oct 20, 2020 17.90 17.90 17.90 17.90 100 +0.37(+2.11%)
Oct 19, 2020 17.53 17.53 17.53 17.53 100 -0.12(-0.68%)
Oct 16, 2020 17.65 17.65 17.65 17.65 100 +0.19(+1.09%)
Oct 15, 2020 17.52 17.52 17.46 17.46 200 -0.31(-1.74%)
Oct 08, 2020 17.77 17.77 17.77 0 +0.44(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.