Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.748 2.815 2.516 2.555 1,791,074 -0.14(-5.36%)
Mar 30, 2020 2.709 2.748 2.507 2.699 1,507,368 +0.13(+4.87%)
Mar 27, 2020 2.786 2.796 2.362 2.574 3,540,819 -0.22(-7.93%)
Mar 26, 2020 2.776 3.066 2.748 2.796 4,252,624 +0.06(+2.11%)
Mar 25, 2020 2.699 2.873 2.555 2.738 5,162,498 +0.18(+7.17%)
Mar 24, 2020 2.478 2.670 2.270 2.555 5,203,125 +0.30(+13.25%)
Mar 23, 2020 2.294 2.622 2.207 2.256 2,794,443 +0.11(+4.93%)
Mar 20, 2020 2.410 2.526 2.150 2.150 2,437,444 +0.25(+13.20%)
Mar 19, 2020 2.169 2.593 1.816 1.899 3,112,254 +0.20(+11.93%)
Mar 18, 2020 2.950 2.950 1.687 1.697 1,972,890 -1.56(-47.93%)
Mar 17, 2020 3.615 3.615 2.978 3.258 1,574,008 -0.14(-4.25%)
Mar 16, 2020 3.904 4.116 3.374 3.403 1,788,943 -1.35(-28.40%)
Mar 13, 2020 4.724 5.013 4.464 4.753 1,519,227 +0.34(+7.64%)
Mar 12, 2020 4.637 4.724 4.304 4.415 2,426,792 -0.97(-18.07%)
Mar 11, 2020 5.794 5.794 5.355 5.389 2,163,684 -0.61(-10.13%)
Mar 10, 2020 5.823 5.996 5.524 5.996 1,811,278 +0.37(+6.51%)
Mar 09, 2020 5.823 5.996 5.611 5.630 827,571 -0.56(-9.03%)
Mar 06, 2020 6.122 6.459 6.049 6.189 1,706,564 -0.10(-1.53%)
Mar 05, 2020 6.469 6.555 6.247 6.286 2,949,765 -0.32(-4.82%)
Mar 04, 2020 6.440 6.748 6.440 6.604 826,576 +0.19(+3.01%)
Mar 03, 2020 6.671 6.864 6.392 6.411 1,296,443 -0.25(-3.76%)
Mar 02, 2020 6.575 6.662 6.324 6.662 1,078,258 +0.11(+1.62%)
Feb 28, 2020 6.536 6.739 6.445 6.555 1,339,982 -0.13(-2.02%)
Feb 27, 2020 6.681 6.999 6.507 6.690 1,669,512 -0.19(-2.80%)
Feb 26, 2020 7.452 7.452 6.883 6.883 1,187,274 -0.56(-7.51%)
Feb 25, 2020 7.751 7.809 7.365 7.442 1,057,049 -0.41(-5.28%)
Feb 24, 2020 7.982 8.040 7.809 7.857 458,697 -0.56(-6.64%)
Feb 21, 2020 8.291 8.426 8.137 8.416 332,246 +0.10(+1.16%)
Feb 20, 2020 8.329 8.382 8.204 8.320 730,894 -0.03(-0.35%)
Feb 19, 2020 8.416 8.474 8.175 8.349 752,165 -0.05(-0.57%)
Feb 18, 2020 8.647 8.647 8.262 8.397 805,723 -0.29(-3.33%)
Feb 14, 2020 8.696 8.725 8.570 8.686 315,961 +0.02(+0.22%)
Feb 13, 2020 8.792 8.792 8.619 8.667 423,371 -0.21(-2.39%)
Feb 12, 2020 8.628 8.879 8.628 8.879 519,775 +0.25(+2.91%)
Feb 11, 2020 8.561 8.773 8.561 8.628 767,307 +0.08(+0.90%)
Feb 10, 2020 8.792 8.792 8.474 8.551 781,670 -0.27(-3.06%)
Feb 07, 2020 8.754 8.850 8.561 8.821 775,069 -0.05(-0.54%)
Feb 06, 2020 8.782 9.014 8.773 8.869 1,433,095 +0.11(+1.21%)
Feb 05, 2020 8.773 9.043 8.657 8.763 1,335,265 +0.42(+5.09%)
Feb 04, 2020 8.243 8.445 8.243 8.339 777,372 +0.24(+2.98%)
Feb 03, 2020 8.040 8.296 8.040 8.098 626,683 +0.13(+1.57%)
Jan 31, 2020 7.924 8.011 7.900 7.973 730,362 -0.02(-0.24%)
Jan 30, 2020 7.828 8.021 7.780 7.992 1,124,701 +0.06(+0.73%)
Jan 29, 2020 8.011 8.098 7.924 7.934 643,128 -0.13(-1.67%)
Jan 28, 2020 8.002 8.180 8.002 8.069 831,263 +0.25(+3.21%)
Jan 27, 2020 8.127 8.175 7.818 7.818 1,327,860 -0.62(-7.31%)
Jan 24, 2020 8.445 8.484 8.300 8.435 1,059,185 +0.12(+1.39%)
Jan 23, 2020 8.406 8.406 8.204 8.320 535,147 -0.12(-1.37%)
Jan 22, 2020 8.474 8.537 8.392 8.435 603,394 +0.01(+0.11%)
Jan 21, 2020 8.821 8.821 8.301 8.426 1,233,832 -0.49(-5.51%)
Jan 17, 2020 8.956 9.014 8.879 8.917 534,312 -0.04(-0.43%)
Jan 16, 2020 8.966 9.187 8.884 8.956 544,566 -0.01(-0.11%)
Jan 15, 2020 9.264 9.264 8.917 8.966 869,422 -0.31(-3.33%)
Jan 14, 2020 9.207 9.293 9.158 9.274 659,855 +0.08(+0.84%)
Jan 13, 2020 9.255 9.370 9.120 9.197 624,358 -0.06(-0.63%)
Jan 10, 2020 9.486 9.486 9.168 9.255 1,170,280 -0.17(-1.84%)
Jan 09, 2020 9.544 9.611 9.419 9.428 743,566 +0.00(+0.00%)
Jan 08, 2020 9.322 9.621 9.284 9.428 1,574,835 +0.11(+1.14%)
Jan 07, 2020 9.467 9.496 9.245 9.322 708,347 -0.18(-1.93%)
Jan 06, 2020 9.698 9.708 9.486 9.505 1,489,893 -0.33(-3.33%)
Jan 03, 2020 9.968 9.987 9.737 9.833 1,297,453 -0.26(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.