Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hometown International Inc (OP: HWIN )

1.750 UNCHANGED

Last Price Updated: 12:30 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.750	5.750	5.750	5.750	439	+0.75(+15.00%)
Apr 29, 2020	5.000	5.000	5.000	5.000	700	+0.25(+5.26%)
Apr 28, 2020	5.000	5.000	4.750	4.750	300	-0.25(-5.00%)
Apr 24, 2020		5.000	5.000	5.000	0	+0.05(+1.01%)
Apr 23, 2020	4.950	4.950	4.950	4.950	300	+0.20(+4.21%)
Apr 22, 2020	4.750	4.750	4.750	4.750	100	+0.25(+5.56%)
Apr 20, 2020		4.500	4.500	4.500	0	+0.00(+0.00%)
Apr 17, 2020	4.500	4.500	4.500	4.500	200	+0.50(+12.50%)
Apr 14, 2020		4.000	4.000	4.000	0	+0.00(+0.00%)
Apr 09, 2020		4.000	4.000	4.000	0	+0.00(+0.00%)
Apr 08, 2020		4.000	4.000	4.000	15	+0.00(+0.00%)
Apr 06, 2020		4.000	4.000	4.000	0	+0.00(+0.00%)
Apr 03, 2020	4.000	4.000	4.000	4.000	500	+0.75(+23.08%)
Apr 02, 2020	3.250	3.250	3.250	3.250	238	-1.00(-23.53%)
Apr 01, 2020	3.750	4.250	3.750	4.250	1,361	+1.00(+30.77%)
Mar 20, 2020		3.250	3.250	3.250	0	+0.50(+18.18%)
Mar 18, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 12, 2020		2.750	2.750	2.750	0	+0.25(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hometown International Inc (OP: HWIN )

Historical Prices