Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1860 0.2017 0.1860 0.1942 444,681 -0.01(-2.95%)
Apr 29, 2020 0.2175 0.2360 0.1960 0.2001 2,499,245 -0.01(-6.71%)
Apr 28, 2020 0.2100 0.2294 0.2000 0.2145 444,983 +0.01(+4.58%)
Apr 27, 2020 0.1915 0.2080 0.1890 0.2051 631,190 +0.01(+2.55%)
Apr 24, 2020 0.2125 0.2125 0.1840 0.2000 371,400 +0.00(+1.37%)
Apr 23, 2020 0.1900 0.2108 0.1870 0.1973 260,447 +0.00(+2.23%)
Apr 22, 2020 0.2125 0.2125 0.1830 0.1930 189,120 -0.00(-2.28%)
Apr 21, 2020 0.1960 0.2079 0.1920 0.1975 230,463 -0.00(-1.79%)
Apr 20, 2020 0.2100 0.2158 0.1967 0.2011 342,459 -0.00(-1.42%)
Apr 17, 2020 0.2150 0.2150 0.1976 0.2040 550,100 +0.01(+3.24%)
Apr 16, 2020 0.2005 0.2133 0.1870 0.1976 299,038 +0.00(+0.82%)
Apr 15, 2020 0.2174 0.2207 0.1950 0.1960 534,176 -0.01(-6.67%)
Apr 14, 2020 0.2200 0.2215 0.2000 0.2100 201,049 +0.00(+0.57%)
Apr 13, 2020 0.2050 0.2200 0.2000 0.2088 322,800 -0.00(-0.19%)
Apr 09, 2020 0.2130 0.2160 0.1999 0.2092 316,800 +0.01(+4.60%)
Apr 08, 2020 0.2045 0.2100 0.1900 0.2000 395,246 +0.00(+1.01%)
Apr 07, 2020 0.2180 0.2180 0.1900 0.1980 238,807 +0.00(+1.54%)
Apr 06, 2020 0.2035 0.2160 0.1800 0.1950 283,803 +0.00(+2.15%)
Apr 03, 2020 0.2120 0.2140 0.1819 0.1909 396,400 -0.02(-8.66%)
Apr 02, 2020 0.1840 0.2090 0.1840 0.2090 385,904 +0.02(+12.97%)
Apr 01, 2020 0.1967 0.2100 0.1800 0.1850 403,710 -0.01(-4.34%)
Mar 31, 2020 0.2080 0.2151 0.1889 0.1934 400,915 -0.01(-4.73%)
Mar 30, 2020 0.2278 0.2346 0.2000 0.2030 571,145 -0.02(-10.85%)
Mar 27, 2020 0.2160 0.2469 0.1900 0.2277 1,114,500 +0.02(+12.22%)
Mar 26, 2020 0.1800 0.2248 0.1744 0.2029 1,209,292 +0.03(+19.35%)
Mar 25, 2020 0.1400 0.1736 0.1400 0.1700 804,660 +0.02(+13.26%)
Mar 24, 2020 0.1450 0.1680 0.1450 0.1501 750,079 +0.00(+0.54%)
Mar 23, 2020 0.1522 0.1780 0.1400 0.1493 440,072 -0.00(-1.91%)
Mar 20, 2020 0.1350 0.1808 0.1350 0.1522 1,407,500 +0.02(+12.74%)
Mar 19, 2020 0.1069 0.1350 0.1010 0.1350 734,162 +0.03(+28.45%)
Mar 18, 2020 0.1250 0.1430 0.1012 0.1051 829,399 -0.02(-19.15%)
Mar 17, 2020 0.1405 0.1430 0.1254 0.1300 453,714 -0.01(-4.27%)
Mar 16, 2020 0.1716 0.1716 0.1244 0.1358 705,929 +0.00(+2.88%)
Mar 13, 2020 0.1240 0.1430 0.1210 0.1320 527,100 +0.01(+4.76%)
Mar 12, 2020 0.1535 0.1535 0.1200 0.1260 1,330,309 -0.04(-24.51%)
Mar 11, 2020 0.1825 0.1950 0.1617 0.1669 292,796 -0.01(-7.28%)
Mar 10, 2020 0.2005 0.2010 0.1681 0.1800 399,306 +0.00(+0.39%)
Mar 09, 2020 0.1900 0.1928 0.1700 0.1793 919,107 -0.02(-10.97%)
Mar 06, 2020 0.2124 0.2190 0.1920 0.2014 409,900 -0.02(-8.45%)
Mar 05, 2020 0.2220 0.2340 0.2108 0.2200 223,226 -0.01(-5.94%)
Mar 04, 2020 0.2255 0.2370 0.2155 0.2339 262,711 +0.01(+6.32%)
Mar 03, 2020 0.2320 0.2380 0.2151 0.2200 330,967 -0.01(-4.64%)
Mar 02, 2020 0.2240 0.2400 0.2140 0.2307 240,195 -0.00(-0.13%)
Feb 28, 2020 0.2180 0.2388 0.1974 0.2310 839,700 +0.01(+2.67%)
Feb 27, 2020 0.2380 0.2570 0.2100 0.2250 911,467 -0.04(-13.46%)
Feb 26, 2020 0.2500 0.2648 0.2450 0.2600 354,985 +0.00(+0.89%)
Feb 25, 2020 0.2730 0.2880 0.2500 0.2577 562,068 -0.02(-6.56%)
Feb 24, 2020 0.2980 0.2980 0.2674 0.2758 733,470 -0.02(-6.82%)
Feb 21, 2020 0.2947 0.3065 0.2860 0.2960 238,100 -0.00(-1.27%)
Feb 20, 2020 0.2871 0.3038 0.2812 0.2998 415,357 +0.01(+3.41%)
Feb 19, 2020 0.2902 0.2979 0.2800 0.2899 400,923 +0.00(+1.01%)
Feb 18, 2020 0.2875 0.2900 0.2700 0.2870 1,074,607 +0.01(+2.46%)
Feb 14, 2020 0.3300 0.3398 0.2792 0.2801 1,153,300 -0.03(-9.21%)
Feb 13, 2020 0.3075 0.3184 0.2950 0.3085 1,134,206 +0.00(+1.15%)
Feb 12, 2020 0.3200 0.3349 0.3000 0.3050 416,694 -0.02(-6.07%)
Feb 11, 2020 0.3043 0.3478 0.2971 0.3247 568,869 +0.02(+6.74%)
Feb 10, 2020 0.3400 0.3580 0.3012 0.3042 703,990 -0.04(-11.70%)
Feb 07, 2020 0.3600 0.3700 0.3300 0.3445 643,500 -0.02(-6.36%)
Feb 06, 2020 0.3585 0.3768 0.3480 0.3679 261,961 -0.00(-0.30%)
Feb 05, 2020 0.3740 0.3887 0.3675 0.3690 268,107 -0.00(-0.54%)
Feb 04, 2020 0.3820 0.3879 0.3560 0.3710 305,355 +0.01(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.