Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinix Inc (NQ: EQIX )

700.18 +1.48 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	630.37	640.55	619.29	629.96	806,019	-3.84(-0.61%)
Apr 29, 2020	639.57	642.64	627.06	633.80	649,261	-4.14(-0.65%)
Apr 28, 2020	665.79	667.79	636.57	637.94	401,140	-17.02(-2.60%)
Apr 27, 2020	645.51	659.64	639.32	654.96	374,902	+15.77(+2.47%)
Apr 24, 2020	639.55	643.34	627.82	639.19	492,824	-0.36(-0.06%)
Apr 23, 2020	637.83	652.15	635.38	639.55	409,908	+0.65(+0.10%)
Apr 22, 2020	634.35	651.91	628.09	638.90	465,148	+11.75(+1.87%)
Apr 21, 2020	614.29	635.45	611.06	627.16	450,947	+1.35(+0.22%)
Apr 20, 2020	638.16	640.96	621.18	625.80	556,774	-22.58(-3.48%)
Apr 17, 2020	636.16	650.10	624.45	648.38	538,698	+11.39(+1.79%)
Apr 16, 2020	614.87	641.90	614.87	636.99	559,135	+6.73(+1.07%)
Apr 15, 2020	632.34	639.28	620.90	630.26	387,035	-12.46(-1.94%)
Apr 14, 2020	631.97	649.24	626.79	642.73	589,273	+29.58(+4.82%)
Apr 13, 2020	635.93	635.93	601.55	613.15	579,814	-27.76(-4.33%)
Apr 09, 2020	622.20	646.22	621.57	640.91	969,249	+21.16(+3.41%)
Apr 08, 2020	582.21	623.92	579.90	619.75	572,043	+37.92(+6.52%)
Apr 07, 2020	633.43	634.12	580.06	581.83	665,921	-26.68(-4.39%)
Apr 06, 2020	596.91	614.82	587.78	608.51	749,030	+25.68(+4.41%)
Apr 03, 2020	584.34	593.58	563.91	582.83	597,112	-1.36(-0.23%)
Apr 02, 2020	554.93	586.89	551.12	584.19	859,076	+28.63(+5.15%)
Apr 01, 2020	567.43	578.45	541.78	555.56	766,110	-27.16(-4.66%)
Mar 31, 2020	597.11	601.71	570.11	582.72	1,218,617	-18.94(-3.15%)
Mar 30, 2020	565.38	605.51	554.22	601.66	834,493	+47.21(+8.51%)
Mar 27, 2020	535.09	564.46	516.78	554.45	660,349	+6.24(+1.14%)
Mar 26, 2020	522.04	563.76	514.32	548.21	808,879	+31.40(+6.08%)
Mar 25, 2020	499.90	553.91	499.50	516.80	775,813	+7.49(+1.47%)
Mar 24, 2020	475.68	515.90	463.38	509.31	980,009	+52.95(+11.60%)
Mar 23, 2020	471.20	472.09	445.85	456.36	945,499	-16.21(-3.43%)
Mar 20, 2020	512.91	522.46	460.15	472.58	1,318,556	-40.57(-7.91%)
Mar 19, 2020	533.57	550.57	499.66	513.14	1,055,933	-20.66(-3.87%)
Mar 18, 2020	508.48	545.83	498.63	533.80	1,101,725	-2.84(-0.53%)
Mar 17, 2020	521.19	558.14	517.55	536.64	1,302,800	+30.55(+6.04%)
Mar 16, 2020	543.55	546.99	494.49	506.08	1,092,516	-73.39(-12.66%)
Mar 13, 2020	546.07	582.04	528.76	579.47	1,158,640	+52.21(+9.90%)
Mar 12, 2020	519.59	555.13	509.55	527.26	1,076,357	-31.41(-5.62%)
Mar 11, 2020	551.99	564.44	545.70	558.67	962,382	-10.71(-1.88%)
Mar 10, 2020	559.79	573.83	532.78	569.38	757,089	+33.79(+6.31%)
Mar 09, 2020	532.74	561.60	531.93	535.59	776,279	-32.29(-5.69%)
Mar 06, 2020	559.41	569.12	543.49	567.88	885,539	-7.46(-1.30%)
Mar 05, 2020	586.87	598.82	570.10	575.35	619,597	-26.89(-4.46%)
Mar 04, 2020	584.05	603.20	580.25	602.24	628,548	+28.30(+4.93%)
Mar 03, 2020	580.06	591.55	559.79	573.94	727,520	-3.47(-0.60%)
Mar 02, 2020	539.16	578.72	538.58	577.41	811,287	+42.99(+8.04%)
Feb 28, 2020	547.23	550.43	525.79	534.42	1,213,196	-23.03(-4.13%)
Feb 27, 2020	582.11	588.47	557.24	557.45	769,753	-30.18(-5.14%)
Feb 26, 2020	592.03	595.09	583.01	587.63	444,331	-2.00(-0.34%)
Feb 25, 2020	599.96	602.63	585.45	589.63	726,350	-9.57(-1.60%)
Feb 24, 2020	602.28	608.07	592.50	599.20	583,618	-10.30(-1.69%)
Feb 21, 2020	605.76	610.45	598.46	609.51	651,030	+7.06(+1.17%)
Feb 20, 2020	598.37	602.57	594.00	602.45	380,564	+4.34(+0.73%)
Feb 19, 2020	602.26	604.04	595.95	598.11	435,891	+0.12(+0.02%)
Feb 18, 2020	598.52	603.93	594.05	597.98	460,551	-4.71(-0.78%)
Feb 14, 2020	593.80	607.96	592.04	602.69	471,940	+11.99(+2.03%)
Feb 13, 2020	571.51	591.34	568.63	590.70	547,075	+11.72(+2.02%)
Feb 12, 2020	572.57	580.32	568.94	578.99	609,580	+8.89(+1.56%)
Feb 11, 2020	569.66	575.83	567.72	570.09	371,318	+1.43(+0.25%)
Feb 10, 2020	566.02	570.25	564.05	568.66	290,924	+5.60(+1.00%)
Feb 07, 2020	562.26	564.50	559.46	563.06	201,045	+2.11(+0.38%)
Feb 06, 2020	563.30	564.76	552.43	560.95	231,429	+2.30(+0.41%)
Feb 05, 2020	565.37	566.05	557.49	558.66	352,484	-6.12(-1.08%)
Feb 04, 2020	565.00	566.28	562.37	564.78	350,802	+3.95(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Equinix Inc (NQ: EQIX )

Historical Prices