Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.200	9.200	9.005	9.200	1,500	-0.22(-2.34%)
May 28, 2020	9.420	9.420	9.420	9.420	134	+0.31(+3.40%)
May 27, 2020	9.110	9.110	9.110	9.110	403	+0.48(+5.61%)
May 26, 2020	9.430	9.450	8.626	8.626	1,885	-0.65(-7.05%)
May 22, 2020		9.280	9.280	9.280	8	+0.00(+0.00%)
May 21, 2020	9.450	9.450	9.280	9.280	503	+0.43(+4.86%)
May 20, 2020	8.850	8.850	8.850	8.850	224	-0.40(-4.32%)
May 19, 2020		9.250	9.250	9.250	3	+0.00(+0.00%)
May 18, 2020	8.890	9.750	8.860	9.250	7,839	+0.45(+5.11%)
May 14, 2020		8.800	8.800	8.800	0	+0.00(+0.00%)
May 13, 2020		8.800	8.800	8.800	11	+0.00(+0.00%)
May 12, 2020	8.820	8.820	8.800	8.800	691	-0.60(-6.38%)
May 08, 2020		9.400	9.400	9.400	0	+0.56(+6.33%)
May 07, 2020	9.000	9.000	8.840	8.840	700	-0.11(-1.23%)
May 06, 2020	9.000	9.000	8.800	8.950	1,589	-0.05(-0.55%)
May 05, 2020	9.000	9.000	9.000	9.000	312	-0.32(-3.49%)
May 04, 2020	9.250	9.350	9.250	9.325	1,024	+0.32(+3.61%)
May 01, 2020	9.000	9.000	8.810	9.000	4,800	+0.16(+1.79%)
Apr 30, 2020	9.040	9.040	8.800	8.842	4,048	-0.56(-5.94%)
Apr 29, 2020	9.402	9.402	9.250	9.400	3,737	-0.05(-0.53%)
Apr 28, 2020	9.450	9.450	9.182	9.450	2,934	+0.44(+4.84%)
Apr 27, 2020	8.990	9.020	8.990	9.014	1,024	+0.22(+2.50%)
Apr 24, 2020	8.750	8.794	8.750	8.794	500	+0.00(+0.00%)
Apr 23, 2020	8.750	8.794	8.750	8.794	472	-0.01(-0.07%)
Apr 22, 2020	8.800	8.800	8.800	8.800	868	+0.01(+0.08%)
Apr 21, 2020	8.900	8.900	8.750	8.793	834	-0.21(-2.30%)
Apr 20, 2020		9.000	9.000	9.000	212	+0.00(+0.00%)
Apr 17, 2020	9.000	9.000	8.945	9.000	6,200	+0.10(+1.12%)
Apr 16, 2020	9.000	9.000	8.900	8.900	592	-0.10(-1.11%)
Apr 15, 2020	9.050	9.050	9.000	9.000	883	-0.50(-5.26%)
Apr 14, 2020	9.020	9.500	9.010	9.500	10,592	+0.43(+4.74%)
Apr 13, 2020	9.500	9.500	9.070	9.070	680	-0.43(-4.53%)
Apr 09, 2020	9.450	9.530	9.300	9.500	32,800	+0.00(+0.00%)
Apr 08, 2020	9.425	9.550	9.425	9.500	711	+0.25(+2.70%)
Apr 07, 2020	9.550	9.550	9.250	9.250	2,100	-0.36(-3.70%)
Apr 06, 2020	9.605	9.605	9.605	9.605	267	+0.04(+0.47%)
Apr 03, 2020	9.560	9.560	9.560	9.560	200	+0.06(+0.63%)
Apr 02, 2020	9.280	9.600	9.250	9.500	11,240	+0.19(+2.04%)
Apr 01, 2020	9.350	9.400	9.250	9.310	3,180	-0.69(-6.90%)
Mar 27, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
Mar 26, 2020	9.000	10.11	9.000	10.00	4,560	+1.00(+11.11%)
Mar 25, 2020	9.040	9.475	8.975	9.000	9,592	-0.38(-4.08%)
Mar 24, 2020	9.000	9.500	8.990	9.383	4,420	-0.42(-4.26%)
Mar 23, 2020	9.800	9.800	9.800	9.800	2,030	+0.85(+9.50%)
Mar 20, 2020	9.697	9.697	8.950	8.950	1,000	-0.74(-7.64%)
Mar 19, 2020	8.010	9.910	8.010	9.690	2,239	+0.79(+8.88%)
Mar 18, 2020	9.500	9.500	8.090	8.900	2,329	-0.99(-10.01%)
Mar 17, 2020	9.790	9.970	9.790	9.890	751	+0.84(+9.28%)
Mar 16, 2020	8.930	10.30	8.930	9.050	3,089	-2.22(-19.70%)
Mar 13, 2020	11.13	11.29	11.13	11.27	1,400	-0.82(-6.78%)
Mar 12, 2020	11.67	12.09	11.25	12.09	1,702	-0.71(-5.55%)
Mar 11, 2020	13.20	13.20	12.25	12.80	3,925	-0.40(-3.03%)
Mar 10, 2020	12.56	13.59	12.50	13.20	7,971	+0.15(+1.15%)
Mar 09, 2020	13.05	13.05	13.05	13.05	363	-0.35(-2.61%)
Mar 06, 2020	13.55	13.55	13.40	13.40	2,400	-0.60(-4.29%)
Mar 05, 2020	13.65	14.13	13.65	14.00	5,665	-0.08(-0.59%)
Mar 04, 2020	14.05	14.08	14.05	14.08	1,180	-0.12(-0.83%)
Mar 03, 2020	14.40	14.40	14.20	14.20	432	-0.30(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amerant Bancorp Inc (NQ: AMTBB )

Historical Prices