Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.5997	0.5997	0.5997	0	+0.09(+17.36%)
Mar 26, 2020	0.4500	0.5251	0.4272	0.5110	138,305	+0.07(+16.14%)
Mar 25, 2020	0.4220	0.4653	0.4012	0.4400	140,122	+0.04(+10.00%)
Mar 24, 2020	0.3800	0.4300	0.3800	0.4000	217,381	+0.02(+5.60%)
Mar 23, 2020	0.3750	0.4300	0.3721	0.3788	130,394	+0.01(+3.78%)
Mar 20, 2020	0.4400	0.4688	0.3650	0.3650	685,000	-0.08(-18.85%)
Mar 19, 2020	0.4211	0.4501	0.3964	0.4498	155,378	+0.03(+7.10%)
Mar 18, 2020	0.4800	0.4800	0.4000	0.4200	193,922	-0.04(-9.40%)
Mar 17, 2020	0.4899	0.4975	0.4436	0.4636	214,612	+0.02(+4.56%)
Mar 16, 2020	0.5301	0.5500	0.4301	0.4434	67,747	-0.06(-12.18%)
Mar 13, 2020	0.4800	0.5544	0.4800	0.5049	381,700	+0.03(+7.33%)
Mar 12, 2020	0.4997	0.5300	0.4000	0.4704	388,112	-0.06(-11.25%)
Mar 11, 2020	0.5000	0.5800	0.4600	0.5300	441,425	+0.01(+2.12%)
Mar 10, 2020	0.4879	0.5200	0.4516	0.5190	332,299	+0.04(+8.13%)
Mar 09, 2020	0.5400	0.5400	0.4500	0.4800	513,490	-0.06(-11.89%)
Mar 06, 2020	0.5400	0.5499	0.5000	0.5448	166,800	+0.02(+4.77%)
Mar 05, 2020	0.5800	0.5800	0.5100	0.5200	379,813	-0.07(-11.55%)
Mar 04, 2020	0.6100	0.8200	0.5702	0.5879	3,230,109	+0.02(+2.67%)
Mar 03, 2020	0.5433	0.6452	0.5433	0.5726	97,097	+0.04(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Containerships Inc (NQ: DCIX )

Historical Prices