Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.570 1.700 1.270 1.420 125,100 -0.14(-8.97%)
May 28, 2020 1.060 1.690 1.000 1.560 164,383 +0.50(+47.17%)
May 27, 2020 1.000 1.120 1.000 1.060 22,158 +0.07(+7.07%)
May 26, 2020 1.090 1.090 0.9900 0.9900 7,527 -0.10(-9.17%)
May 22, 2020 1.107 1.145 0.9801 1.090 23,400 +0.09(+9.00%)
May 21, 2020 1.030 1.030 0.9810 1.000 11,727 -0.03(-2.91%)
May 20, 2020 1.060 1.100 1.030 1.030 3,386 +0.05(+4.57%)
May 19, 2020 0.9500 0.9850 0.9500 0.9850 903 +0.01(+0.72%)
May 18, 2020 1.010 1.010 0.9407 0.9780 2,739 -0.04(-4.12%)
May 15, 2020 0.9500 1.040 0.9250 1.020 3,400 +0.05(+5.15%)
May 14, 2020 1.040 1.040 0.9600 0.9700 5,304 -0.07(-6.87%)
May 13, 2020 1.050 1.100 1.025 1.042 19,257 -0.01(-0.81%)
May 12, 2020 1.050 1.050 1.050 1.050 1,273 +0.01(+0.96%)
May 11, 2020 1.100 1.110 1.040 1.040 6,542 -0.07(-6.31%)
May 08, 2020 1.065 1.110 1.065 1.110 4,100 -0.04(-3.48%)
May 07, 2020 1.150 1.150 1.140 1.150 4,648 +0.00(+0.00%)
May 06, 2020 1.090 1.150 1.090 1.150 1,377 +0.06(+5.50%)
May 05, 2020 1.080 1.150 1.080 1.090 1,574 -0.05(-4.39%)
May 04, 2020 1.100 1.140 1.100 1.140 747 +0.00(+0.00%)
May 01, 2020 1.100 1.220 1.100 1.140 6,200 +0.04(+3.64%)
Apr 30, 2020 1.100 1.100 1.011 1.100 14,240 +0.02(+2.06%)
Apr 29, 2020 1.000 1.100 0.9500 1.078 8,946 +0.11(+11.40%)
Apr 28, 2020 1.000 1.000 0.9350 0.9675 8,419 +0.01(+0.78%)
Apr 27, 2020 1.000 1.000 0.9600 0.9600 8,949 -0.02(-1.69%)
Apr 24, 2020 1.000 1.000 0.9765 0.9765 2,800 +0.05(+5.00%)
Apr 23, 2020 0.9300 0.9300 0.8608 0.9300 3,255 +0.00(+0.00%)
Apr 22, 2020 0.9000 0.9300 0.8650 0.9300 5,657 +0.03(+3.33%)
Apr 21, 2020 0.7800 0.9000 0.7800 0.9000 11,068 +0.08(+9.73%)
Apr 20, 2020 0.9000 0.9000 0.7732 0.8202 24,261 -0.08(-8.87%)
Apr 17, 2020 0.8898 0.9342 0.8523 0.9000 3,200 +0.13(+16.73%)
Apr 16, 2020 0.9000 0.9999 0.7710 0.7710 15,871 -0.18(-18.63%)
Apr 15, 2020 0.9099 0.9775 0.8500 0.9475 47,182 -0.14(-13.07%)
Apr 14, 2020 1.100 1.120 0.8878 1.090 25,278 -0.01(-0.74%)
Apr 13, 2020 1.000 1.100 0.9455 1.098 4,734 +0.20(+21.75%)
Apr 09, 2020 0.7958 0.9209 0.7958 0.9019 4,000 -0.01(-0.89%)
Apr 08, 2020 0.9200 0.9200 0.7600 0.9100 2,018 -0.01(-1.09%)
Apr 07, 2020 0.8500 0.9200 0.7500 0.9200 3,928 -0.00(-0.09%)
Apr 06, 2020 0.9450 1.000 0.7500 0.9208 18,897 +0.02(+2.31%)
Apr 03, 2020 0.9200 1.000 0.7400 0.9000 10,400 +0.19(+26.76%)
Apr 02, 2020 0.7100 0.7100 0.7100 0.7100 479 +0.01(+1.30%)
Apr 01, 2020 0.8400 0.8400 0.7000 0.7009 10,316 -0.13(-15.50%)
Mar 31, 2020 1.000 1.000 0.7868 0.8295 7,251 -0.05(-5.36%)
Mar 30, 2020 0.9345 0.9345 0.7199 0.8765 5,378 -0.01(-0.96%)
Mar 27, 2020 0.9955 0.9955 0.8850 0.8850 1,700 -0.11(-11.50%)
Mar 26, 2020 1.000 1.000 0.9000 1.000 5,683 +0.00(+0.01%)
Mar 25, 2020 0.9200 1.000 0.9200 0.9999 2,953 +0.03(+3.08%)
Mar 24, 2020 0.9800 0.9800 0.9700 0.9700 3,642 -0.03(-2.53%)
Mar 23, 2020 0.8800 1.090 0.8800 0.9952 3,374 -0.09(-8.70%)
Mar 20, 2020 1.000 1.090 0.8750 1.090 4,100 +0.30(+37.97%)
Mar 19, 2020 0.9230 0.9230 0.6100 0.7900 54,721 -0.16(-16.84%)
Mar 18, 2020 1.010 1.028 0.8400 0.9500 44,307 -0.08(-7.77%)
Mar 17, 2020 1.040 1.070 1.030 1.030 8,019 -0.01(-0.95%)
Mar 16, 2020 1.000 1.200 0.9900 1.040 45,471 -0.27(-20.62%)
Mar 13, 2020 1.303 1.317 0.9994 1.310 33,800 -0.06(-4.38%)
Mar 12, 2020 1.420 1.428 1.190 1.370 3,534 -0.05(-3.52%)
Mar 11, 2020 1.475 1.475 1.420 1.420 7,782 +0.03(+2.16%)
Mar 10, 2020 1.490 1.520 1.390 1.390 14,247 +0.13(+10.32%)
Mar 09, 2020 1.450 1.450 1.180 1.260 15,603 -0.26(-17.11%)
Mar 06, 2020 1.540 1.655 1.480 1.520 37,100 -0.16(-9.77%)
Mar 05, 2020 1.700 1.700 1.685 1.685 867 +0.01(+0.87%)
Mar 04, 2020 1.735 1.779 1.670 1.670 7,347 -0.16(-8.74%)
Mar 03, 2020 1.679 1.830 1.679 1.830 3,922 +0.08(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.