Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.990 3.000 1.850 2.240 8,494,600 +0.58(+34.94%)
Jul 30, 2020 1.350 1.850 1.330 1.660 492,296 +0.32(+23.88%)
Jul 29, 2020 1.540 1.540 1.340 1.340 7,712 +0.00(+0.00%)
Jul 28, 2020 1.470 1.600 1.340 1.340 44,373 -0.05(-3.60%)
Jul 27, 2020 1.200 1.400 1.180 1.390 521,309 +0.17(+13.93%)
Jul 24, 2020 1.250 1.250 1.190 1.220 8,600 -0.02(-1.60%)
Jul 23, 2020 1.210 1.250 1.140 1.240 92,691 +0.04(+3.33%)
Jul 22, 2020 1.220 1.220 1.190 1.200 33,284 -0.02(-1.50%)
Jul 21, 2020 1.290 1.310 1.200 1.218 59,646 -0.06(-4.82%)
Jul 20, 2020 1.200 1.290 1.200 1.280 53,906 +0.07(+5.79%)
Jul 17, 2020 1.230 1.310 1.200 1.210 49,100 -0.06(-4.72%)
Jul 16, 2020 1.220 1.290 1.180 1.270 34,078 +0.07(+5.83%)
Jul 15, 2020 1.150 1.200 1.150 1.200 42,295 +0.03(+2.56%)
Jul 14, 2020 1.230 1.230 1.135 1.170 14,432 -0.02(-1.68%)
Jul 13, 2020 1.150 1.260 1.150 1.190 36,903 +0.04(+3.48%)
Jul 10, 2020 1.180 1.180 1.150 1.150 37,800 -0.05(-4.17%)
Jul 09, 2020 1.160 1.220 1.160 1.200 31,537 +0.00(+0.00%)
Jul 08, 2020 1.240 1.260 1.140 1.200 24,643 -0.03(-2.44%)
Jul 07, 2020 1.110 1.380 1.110 1.230 157,904 +0.09(+7.89%)
Jul 06, 2020 1.110 1.160 1.110 1.140 10,751 +0.01(+0.49%)
Jul 02, 2020 1.150 1.150 1.110 1.134 15,900 +0.05(+5.04%)
Jul 01, 2020 1.160 1.170 1.050 1.080 35,448 -0.05(-4.42%)
Jun 30, 2020 1.123 1.200 1.123 1.130 10,589 +0.00(+0.00%)
Jun 29, 2020 1.200 1.200 1.130 1.130 20,577 -0.07(-5.83%)
Jun 26, 2020 1.140 1.200 1.120 1.200 26,000 +0.02(+1.69%)
Jun 25, 2020 1.250 1.255 1.150 1.180 16,255 -0.04(-3.28%)
Jun 24, 2020 1.250 1.290 1.200 1.220 12,031 +0.02(+1.67%)
Jun 23, 2020 1.280 1.320 1.200 1.200 33,547 +0.00(+0.00%)
Jun 22, 2020 1.340 1.340 1.200 1.200 69,594 -0.06(-4.76%)
Jun 19, 2020 1.360 1.380 1.260 1.260 32,500 -0.05(-3.82%)
Jun 18, 2020 1.330 1.400 1.310 1.310 9,241 -0.06(-4.38%)
Jun 17, 2020 1.338 1.400 1.338 1.370 7,116 +0.11(+8.73%)
Jun 16, 2020 1.350 1.420 1.260 1.260 46,831 -0.03(-2.33%)
Jun 15, 2020 1.390 1.390 1.290 1.290 12,866 -0.05(-3.73%)
Jun 12, 2020 1.390 1.390 1.340 1.340 12,500 +0.04(+3.07%)
Jun 11, 2020 1.490 1.504 1.300 1.300 41,210 -0.23(-15.03%)
Jun 10, 2020 1.700 1.745 1.480 1.530 19,592 -0.12(-7.27%)
Jun 09, 2020 1.550 1.700 1.540 1.650 8,311 +0.02(+1.23%)
Jun 08, 2020 1.660 1.793 1.630 1.630 51,158 -0.03(-1.81%)
Jun 05, 2020 1.650 1.800 1.590 1.660 303,800 +0.01(+0.61%)
Jun 04, 2020 1.580 1.650 1.560 1.650 58,486 +0.05(+3.12%)
Jun 03, 2020 1.550 1.640 1.550 1.600 36,355 +0.07(+4.23%)
Jun 02, 2020 1.470 1.630 1.460 1.535 32,439 +0.07(+5.14%)
Jun 01, 2020 1.340 1.470 1.290 1.460 76,264 +0.17(+13.06%)
May 29, 2020 1.360 1.360 1.260 1.291 25,800 +0.03(+2.49%)
May 28, 2020 1.320 1.370 1.260 1.260 21,772 -0.01(-0.79%)
May 27, 2020 1.265 1.310 1.265 1.270 13,818 +0.02(+1.60%)
May 26, 2020 1.320 1.380 1.200 1.250 13,772 +0.00(+0.00%)
May 22, 2020 1.200 1.290 1.170 1.250 23,500 +0.04(+3.31%)
May 21, 2020 1.220 1.250 1.200 1.210 54,404 -0.05(-3.97%)
May 20, 2020 1.210 1.260 1.140 1.260 31,915 +0.03(+2.44%)
May 19, 2020 1.260 1.260 1.195 1.230 9,907 +0.03(+2.50%)
May 18, 2020 1.150 1.400 1.131 1.200 278,264 +0.05(+4.35%)
May 15, 2020 1.080 1.190 1.003 1.150 78,400 +0.08(+7.48%)
May 14, 2020 1.240 1.240 1.060 1.070 32,437 -0.06(-5.31%)
May 13, 2020 1.150 1.225 1.050 1.130 56,132 -0.09(-7.38%)
May 12, 2020 1.240 1.490 1.150 1.220 94,285 +0.08(+7.02%)
May 11, 2020 1.260 1.310 1.140 1.140 75,006 -0.11(-8.80%)
May 08, 2020 1.160 1.290 1.150 1.250 34,000 +0.06(+5.04%)
May 07, 2020 1.080 1.260 1.080 1.190 4,286 +0.06(+5.31%)
May 06, 2020 1.080 1.370 1.020 1.130 29,520 +0.02(+2.16%)
May 05, 2020 1.000 1.120 0.9000 1.106 96,353 +0.06(+5.34%)
May 04, 2020 1.160 1.160 0.9800 1.050 68,856 -0.11(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.