Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1027 0.1099 0.1027 0.1043 295,351 -0.00(-4.22%)
Sep 29, 2020 0.1051 0.1141 0.1042 0.1089 370,126 -0.00(-0.91%)
Sep 28, 2020 0.1051 0.1205 0.1041 0.1099 444,103 -0.00(-3.43%)
Sep 25, 2020 0.0940 0.1209 0.0940 0.1138 2,270,600 +0.01(+4.60%)
Sep 24, 2020 0.1120 0.1215 0.1045 0.1088 411,676 +0.00(+1.30%)
Sep 23, 2020 0.1260 0.1299 0.1071 0.1074 434,064 -0.01(-8.60%)
Sep 22, 2020 0.1100 0.1200 0.1080 0.1175 1,221,683 +0.01(+8.10%)
Sep 21, 2020 0.1100 0.1200 0.1040 0.1087 259,620 -0.01(-5.48%)
Sep 18, 2020 0.1121 0.1236 0.1100 0.1150 457,100 -0.00(-3.69%)
Sep 17, 2020 0.1200 0.1303 0.1110 0.1194 218,187 +0.00(+1.44%)
Sep 16, 2020 0.1080 0.1193 0.1080 0.1177 256,336 +0.01(+6.04%)
Sep 15, 2020 0.1105 0.1117 0.1044 0.1110 340,932 +0.01(+5.61%)
Sep 14, 2020 0.1026 0.1087 0.0990 0.1051 692,844 -0.00(-0.94%)
Sep 11, 2020 0.1279 0.1280 0.0970 0.1061 9,524,700 -0.02(-13.39%)
Sep 10, 2020 0.1250 0.1321 0.1200 0.1225 1,618,865 -0.00(-2.47%)
Sep 09, 2020 0.1300 0.1379 0.1250 0.1256 362,079 -0.00(-0.95%)
Sep 08, 2020 0.1300 0.1343 0.1210 0.1268 331,679 -0.00(-2.84%)
Sep 04, 2020 0.1411 0.1422 0.1300 0.1305 398,800 -0.01(-4.04%)
Sep 03, 2020 0.1417 0.1427 0.1253 0.1360 289,491 -0.01(-4.02%)
Sep 02, 2020 0.1393 0.1580 0.1393 0.1417 390,617 -0.01(-5.03%)
Sep 01, 2020 0.1592 0.1634 0.1451 0.1492 181,576 -0.01(-6.16%)
Aug 31, 2020 0.1400 0.1658 0.1400 0.1590 616,070 +0.02(+10.42%)
Aug 28, 2020 0.1250 0.1540 0.1180 0.1440 712,100 +0.02(+15.20%)
Aug 27, 2020 0.1224 0.1341 0.1197 0.1250 586,076 -0.01(-3.85%)
Aug 26, 2020 0.1380 0.1420 0.1269 0.1300 441,959 -0.00(-3.06%)
Aug 25, 2020 0.1321 0.1365 0.1302 0.1341 133,835 -0.00(-1.76%)
Aug 24, 2020 0.1335 0.1425 0.1320 0.1365 418,384 -0.00(-1.44%)
Aug 21, 2020 0.1430 0.1490 0.1349 0.1385 334,200 -0.00(-1.84%)
Aug 20, 2020 0.1500 0.1520 0.1405 0.1411 467,396 -0.01(-3.55%)
Aug 19, 2020 0.1489 0.1580 0.1420 0.1463 332,475 -0.00(-1.15%)
Aug 18, 2020 0.1445 0.1522 0.1420 0.1480 220,309 -0.00(-0.74%)
Aug 17, 2020 0.1495 0.1600 0.1350 0.1491 1,265,713 -0.00(-0.47%)
Aug 14, 2020 0.1450 0.1575 0.1425 0.1498 577,200 -0.00(-2.16%)
Aug 13, 2020 0.1619 0.1620 0.1488 0.1531 714,436 -0.00(-2.79%)
Aug 12, 2020 0.1600 0.1677 0.1575 0.1575 193,829 -0.01(-3.31%)
Aug 11, 2020 0.1549 0.1730 0.1549 0.1629 421,944 -0.00(-1.27%)
Aug 10, 2020 0.1712 0.1712 0.1510 0.1650 408,700 +0.00(+0.00%)
Aug 07, 2020 0.1615 0.1704 0.1450 0.1650 616,500 +0.01(+6.45%)
Aug 06, 2020 0.1700 0.1700 0.1525 0.1550 462,088 -0.01(-6.46%)
Aug 05, 2020 0.1735 0.1735 0.1590 0.1657 302,832 -0.00(-0.48%)
Aug 04, 2020 0.1740 0.1740 0.1530 0.1665 540,657 -0.01(-6.46%)
Aug 03, 2020 0.1802 0.1802 0.1650 0.1780 332,461 +0.00(+2.30%)
Jul 31, 2020 0.1650 0.1860 0.1650 0.1740 251,400 +0.00(+0.00%)
Jul 30, 2020 0.1805 0.1857 0.1700 0.1740 582,526 -0.01(-3.28%)
Jul 29, 2020 0.1800 0.1857 0.1701 0.1799 96,427 +0.01(+3.27%)
Jul 28, 2020 0.1620 0.1800 0.1620 0.1742 303,206 +0.00(+2.11%)
Jul 27, 2020 0.1800 0.1823 0.1702 0.1706 218,180 -0.01(-4.21%)
Jul 24, 2020 0.1760 0.1891 0.1670 0.1781 183,700 +0.00(+0.23%)
Jul 23, 2020 0.1848 0.1924 0.1764 0.1777 300,295 -0.01(-3.69%)
Jul 22, 2020 0.2000 0.2000 0.1810 0.1845 470,618 -0.01(-5.53%)
Jul 21, 2020 0.1860 0.2000 0.1860 0.1953 134,111 +0.00(+0.15%)
Jul 20, 2020 0.2000 0.2100 0.1883 0.1950 151,911 +0.00(+0.05%)
Jul 17, 2020 0.1973 0.1973 0.1815 0.1949 294,200 +0.00(+2.58%)
Jul 16, 2020 0.1920 0.1930 0.1770 0.1900 177,818 +0.00(+1.82%)
Jul 15, 2020 0.1800 0.1890 0.1701 0.1866 486,848 +0.01(+6.63%)
Jul 14, 2020 0.1800 0.1900 0.1731 0.1750 245,529 -0.01(-2.78%)
Jul 13, 2020 0.1560 0.1803 0.1560 0.1800 331,278 +0.01(+4.41%)
Jul 10, 2020 0.1490 0.1760 0.1490 0.1724 263,800 +0.00(+0.70%)
Jul 09, 2020 0.1810 0.1810 0.1652 0.1712 269,197 -0.01(-4.46%)
Jul 08, 2020 0.1700 0.1838 0.1700 0.1792 453,523 -0.00(-0.44%)
Jul 07, 2020 0.1900 0.1900 0.1700 0.1800 534,990 -0.01(-3.23%)
Jul 06, 2020 0.1770 0.1969 0.1750 0.1860 474,803 +0.00(+1.03%)
Jul 02, 2020 0.1945 0.1945 0.1700 0.1841 303,000 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.