Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adicet Bio Inc (NQ: ACET )

1.630 -0.020 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.82	12.82	11.70	11.89	84,175	-0.64(-5.11%)
Sep 29, 2020	10.59	12.71	10.59	12.53	156,112	+1.96(+18.54%)
Sep 28, 2020	11.24	11.24	10.53	10.57	242,189	-0.51(-4.60%)
Sep 25, 2020	10.69	11.40	10.69	11.08	132,100	+0.53(+5.02%)
Sep 24, 2020	11.10	11.23	10.20	10.55	218,100	-0.72(-6.39%)
Sep 23, 2020	12.51	14.93	11.10	11.27	1,598,866	+1.09(+10.71%)
Sep 22, 2020	13.30	13.30	10.10	10.18	865,496	-3.30(-24.48%)
Sep 21, 2020	17.77	18.89	12.92	13.48	674,193	-7.92(-37.01%)
Sep 18, 2020	16.69	21.40	16.00	21.40	378,800	+5.29(+32.84%)
Sep 17, 2020	14.98	16.20	14.85	16.11	90,580	+0.71(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adicet Bio Inc (NQ: ACET )

Historical Prices