Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0730 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 22, 2020	0.1150	0.1150	0.0990	0.1150	83,368	-0.01(-11.54%)
Apr 21, 2020	0.1300	0.1300	0.1300	0.1300	19,500	+0.04(+44.44%)
Apr 08, 2020		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Apr 06, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 02, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 01, 2020	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Mar 30, 2020		0.1000	0.1000	0.1000	0	+0.05(+95.69%)
Mar 17, 2020		0.0511	0.0511	0.0511	0	-0.01(-14.83%)
Mar 11, 2020		0.0600	0.0600	0.0600	0	-0.03(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices