Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.480 2.500 2.310 2.370 190,565 -0.12(-4.82%)
Apr 29, 2020 2.520 2.630 2.380 2.490 212,100 +0.03(+1.22%)
Apr 28, 2020 2.650 2.650 2.380 2.460 332,669 -0.11(-4.28%)
Apr 27, 2020 2.600 2.680 2.480 2.570 268,973 -0.01(-0.39%)
Apr 24, 2020 2.590 2.630 2.480 2.580 114,800 +0.04(+1.57%)
Apr 23, 2020 2.550 2.650 2.490 2.540 107,915 -0.06(-2.31%)
Apr 22, 2020 2.610 2.620 2.500 2.600 94,603 +0.01(+0.39%)
Apr 21, 2020 2.600 2.630 2.450 2.590 93,232 -0.04(-1.52%)
Apr 20, 2020 2.730 2.830 2.530 2.630 91,366 -0.17(-6.07%)
Apr 17, 2020 2.770 2.830 2.630 2.800 151,500 +0.14(+5.26%)
Apr 16, 2020 2.750 2.750 2.550 2.660 136,068 -0.09(-3.27%)
Apr 15, 2020 2.720 2.860 2.560 2.750 236,290 -0.10(-3.51%)
Apr 14, 2020 2.830 2.930 2.600 2.850 178,406 +0.08(+2.89%)
Apr 13, 2020 2.570 2.860 2.310 2.770 149,727 +0.20(+7.78%)
Apr 09, 2020 2.330 2.580 2.330 2.570 107,700 +0.15(+6.20%)
Apr 08, 2020 2.230 2.510 2.230 2.420 139,311 +0.27(+12.56%)
Apr 07, 2020 2.440 2.540 2.150 2.150 120,340 -0.19(-8.12%)
Apr 06, 2020 2.260 2.460 2.220 2.340 146,069 +0.16(+7.34%)
Apr 03, 2020 2.100 2.220 2.030 2.180 94,700 +0.04(+1.87%)
Apr 02, 2020 2.270 2.287 2.030 2.140 117,261 -0.11(-4.89%)
Apr 01, 2020 2.380 2.530 2.230 2.250 141,970 -0.23(-9.27%)
Mar 31, 2020 2.420 2.480 2.220 2.480 184,811 +0.08(+3.33%)
Mar 30, 2020 2.400 2.590 2.240 2.400 298,097 +0.04(+1.69%)
Mar 27, 2020 2.540 2.640 2.220 2.360 475,400 -0.25(-9.58%)
Mar 26, 2020 2.890 2.890 2.470 2.610 266,898 -0.03(-1.14%)
Mar 25, 2020 2.960 2.990 2.600 2.640 97,521 -0.33(-11.11%)
Mar 24, 2020 2.860 2.970 2.740 2.970 157,914 +0.23(+8.39%)
Mar 23, 2020 2.730 2.790 2.325 2.740 158,465 +0.05(+1.86%)
Mar 20, 2020 2.830 2.920 2.360 2.690 213,300 -0.05(-1.82%)
Mar 19, 2020 2.050 2.760 2.020 2.740 138,130 +0.72(+35.64%)
Mar 18, 2020 1.950 2.070 1.800 2.020 125,510 -0.03(-1.46%)
Mar 17, 2020 1.910 2.050 1.640 2.050 111,104 +0.35(+20.59%)
Mar 16, 2020 1.610 2.050 1.520 1.700 196,028 -0.48(-22.02%)
Mar 13, 2020 1.910 2.180 1.910 2.180 125,100 +0.14(+6.86%)
Mar 12, 2020 1.780 2.360 1.780 2.040 186,470 -0.37(-15.35%)
Mar 11, 2020 2.620 2.790 2.350 2.410 119,073 -0.33(-12.04%)
Mar 10, 2020 2.620 2.925 2.508 2.740 123,510 +0.12(+4.58%)
Mar 09, 2020 2.550 2.740 2.550 2.620 118,012 -0.23(-8.07%)
Mar 06, 2020 2.890 3.060 2.740 2.850 120,700 -0.20(-6.56%)
Mar 05, 2020 3.080 3.290 3.010 3.050 67,844 -0.18(-5.57%)
Mar 04, 2020 3.240 3.280 3.050 3.230 62,346 +0.15(+4.87%)
Mar 03, 2020 3.370 3.430 3.000 3.080 123,482 -0.29(-8.61%)
Mar 02, 2020 3.070 3.400 2.990 3.370 85,959 +0.32(+10.49%)
Feb 28, 2020 2.770 3.090 2.767 3.050 181,100 +0.08(+2.69%)
Feb 27, 2020 3.340 3.380 2.960 2.970 126,022 -0.41(-12.13%)
Feb 26, 2020 3.440 3.600 3.300 3.380 47,411 -0.06(-1.60%)
Feb 25, 2020 3.660 3.660 3.430 3.435 85,715 -0.23(-6.15%)
Feb 24, 2020 3.830 3.967 3.640 3.660 93,359 -0.39(-9.63%)
Feb 21, 2020 4.030 4.070 3.920 4.050 35,300 +0.02(+0.50%)
Feb 20, 2020 4.000 4.080 3.820 4.030 36,511 +0.01(+0.25%)
Feb 19, 2020 4.040 4.090 3.990 4.020 36,464 +0.02(+0.50%)
Feb 18, 2020 3.870 4.100 3.830 4.000 64,150 +0.17(+4.44%)
Feb 14, 2020 3.900 3.920 3.760 3.830 52,800 -0.11(-2.79%)
Feb 13, 2020 3.930 4.000 3.900 3.940 24,983 -0.06(-1.50%)
Feb 12, 2020 4.000 4.060 3.820 4.000 48,583 +0.00(+0.00%)
Feb 11, 2020 4.030 4.080 3.900 4.000 73,136 -0.03(-0.74%)
Feb 10, 2020 4.200 4.273 3.850 4.030 88,547 -0.24(-5.62%)
Feb 07, 2020 4.260 4.480 4.070 4.270 171,200 +0.00(+0.00%)
Feb 06, 2020 3.910 4.350 3.900 4.270 210,131 +0.53(+14.17%)
Feb 05, 2020 4.190 4.190 3.590 3.740 149,952 -0.35(-8.56%)
Feb 04, 2020 3.960 4.170 3.910 4.090 38,999 +0.11(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.