Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

1.680 +1.280 (+320.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1750	1844	1746	1753	370	+13.50(+0.78%)
Jan 28, 2021	1757	1827	1732	1739	413	-65.25(-3.62%)
Jan 27, 2021	1910	1980	1778	1804	836	-114.75(-5.98%)
Jan 26, 2021	2014	2025	1856	1919	374	-103.50(-5.12%)
Jan 25, 2021	2025	2117	1996	2023	458	+24.75(+1.24%)
Jan 22, 2021	1937	2025	1889	1998	276	+60.75(+3.14%)
Jan 21, 2021	1933	1966	1924	1937	275	+6.75(+0.35%)
Jan 20, 2021	1876	1948	1809	1930	460	+67.50(+3.62%)
Jan 19, 2021	1910	1910	1835	1863	316	+0.00(+0.00%)
Jan 15, 2021	1843	1912	1778	1863	197	+11.25(+0.61%)
Jan 14, 2021	1834	1964	1818	1852	731	+18.00(+0.98%)
Jan 13, 2021	1820	1840	1735	1834	464	+90.00(+5.16%)
Jan 12, 2021	1737	1768	1721	1744	230	+13.50(+0.78%)
Jan 11, 2021	1746	1746	1699	1730	135	-15.75(-0.90%)
Jan 08, 2021	1728	1746	1699	1746	285	+4.50(+0.26%)
Jan 07, 2021	1748	1782	1708	1742	443	-6.75(-0.39%)
Jan 06, 2021	1780	1791	1706	1748	215	-29.25(-1.65%)
Jan 05, 2021	1728	1778	1721	1778	227	+49.50(+2.86%)
Jan 04, 2021	1710	1786	1710	1728	363	+31.50(+1.86%)
Dec 31, 2020		1696	1696	1696	719	-40.50(-2.33%)
Dec 30, 2020	1699	1766	1647	1737	719	+101.25(+6.19%)
Dec 29, 2020	1613	1663	1598	1636	454	+9.00(+0.55%)
Dec 28, 2020	1649	1683	1577	1627	800	-54.00(-3.21%)
Dec 24, 2020	1710	1717	1656	1681	220	-38.25(-2.23%)
Dec 23, 2020	1755	1771	1710	1719	204	-13.50(-0.78%)
Dec 22, 2020	1832	1861	1732	1732	432	-72.00(-3.99%)
Dec 21, 2020	1755	1822	1732	1804	700	+31.50(+1.78%)
Dec 18, 2020	1782	1845	1773	1773	692	-27.00(-1.50%)
Dec 17, 2020	1784	2340	1782	1800	1,871	-4.50(-0.25%)
Dec 16, 2020	1870	1904	1782	1804	526	-36.00(-1.96%)
Dec 15, 2020	1899	1899	1775	1840	340	+29.25(+1.61%)
Dec 14, 2020	1755	2030	1755	1811	984	+40.50(+2.29%)
Dec 11, 2020	1825	1842	1755	1771	901	-92.25(-4.95%)
Dec 10, 2020	1838	1901	1800	1863	421	-60.75(-3.16%)
Dec 09, 2020	2081	2092	1838	1924	1,102	-144.00(-6.96%)
Dec 08, 2020	2138	2194	2066	2068	1,510	-49.50(-2.34%)
Dec 07, 2020	2056	2360	1890	2117	5,775	-155.25(-6.83%)
Dec 04, 2020	1755	3143	1746	2272	42,808	+729.00(+47.23%)
Dec 03, 2020	1568	1624	1485	1544	137	+0.00(+0.00%)
Dec 02, 2020	1539	1568	1512	1544	63	-2.25(-0.15%)
Dec 01, 2020	1616	1629	1530	1546	143	-72.00(-4.45%)
Nov 30, 2020	1688	1688	1588	1618	198	-69.75(-4.13%)
Nov 27, 2020	1681	1737	1640	1688	80	+31.50(+1.90%)
Nov 25, 2020	1660	1728	1610	1656	209	-4.50(-0.27%)
Nov 24, 2020	1624	1773	1613	1660	226	+4.50(+0.27%)
Nov 23, 2020	1688	1702	1616	1656	211	+9.00(+0.55%)
Nov 20, 2020	1685	1800	1564	1647	592	-153.00(-8.50%)
Nov 19, 2020	1732	1820	1620	1800	934	+211.50(+13.31%)
Nov 18, 2020	1663	1681	1562	1588	247	-38.00(-2.34%)
Nov 17, 2020	1501	1742	1501	1626	417	+76.25(+4.92%)
Nov 16, 2020	1573	1573	1526	1550	59	+23.63(+1.55%)
Nov 13, 2020	1510	1552	1476	1527	86	+50.62(+3.43%)
Nov 12, 2020	1520	1530	1464	1476	43	-40.48(-2.67%)
Nov 11, 2020	1515	1516	1490	1516	20	+12.74(+0.85%)
Nov 10, 2020	1487	1566	1486	1504	82	-6.01(-0.40%)
Nov 09, 2020	1516	1552	1485	1510	36	-9.00(-0.59%)
Nov 06, 2020	1495	1552	1495	1519	38	+6.75(+0.45%)
Nov 05, 2020	1519	1552	1490	1512	42	+2.23(+0.15%)
Nov 04, 2020	1519	1575	1510	1510	22	+2.27(+0.15%)
Nov 03, 2020	1469	1555	1467	1508	29	+11.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fangdd Network Group Ltd ADR (NQ: DUO )

Historical Prices