Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evotec Se (OP: EVOTF )

10.18 UNCHANGED

Last Price Updated: 11:45 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		43.20	43.20	43.20	0	+1.70(+4.09%)
May 11, 2021		41.50	41.50	41.50	0	+0.35(+0.85%)
Apr 30, 2021		41.15	41.15	41.15	0	+0.40(+0.97%)
Apr 26, 2021		40.75	40.75	40.75	0	+0.00(+0.00%)
Apr 19, 2021		40.75	40.75	40.75	0	+2.31(+6.00%)
Apr 14, 2021		38.45	38.45	38.45	0	+0.00(+0.00%)
Apr 09, 2021		38.45	38.45	38.45	0	+1.11(+2.97%)
Apr 08, 2021	37.34	37.34	37.34	37.34	403	+1.79(+5.02%)
Mar 29, 2021		35.55	35.55	35.55	0	+0.00(+0.00%)
Mar 18, 2021		35.55	35.55	35.55	0	+0.55(+1.57%)
Mar 17, 2021	35.00	35.00	35.00	35.00	250	+0.90(+2.64%)
Mar 16, 2021		34.10	34.10	34.10	2	+0.00(+0.00%)
Mar 09, 2021		34.10	34.10	34.10	0	+0.00(+0.00%)
Mar 08, 2021	34.10	34.10	34.10	34.10	100	-6.10(-15.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Evotec Se (OP: EVOTF )

Historical Prices