Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0149 +0.0034 (+29.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3072 0.3072 0.2730 0.2732 270,743 -0.01(-4.54%)
May 27, 2021 0.3175 0.3175 0.2802 0.2862 331,029 -0.02(-7.38%)
May 26, 2021 0.2950 0.3096 0.2723 0.3090 99,666 +0.01(+4.75%)
May 25, 2021 0.3100 0.3300 0.2920 0.2950 244,902 -0.01(-4.68%)
May 24, 2021 0.2900 0.3100 0.2870 0.3095 124,368 +0.02(+6.72%)
May 21, 2021 0.3140 0.3140 0.2900 0.2900 161,927 +0.00(+0.00%)
May 20, 2021 0.3138 0.3138 0.2700 0.2900 226,572 +0.02(+6.15%)
May 19, 2021 0.3360 0.3750 0.2730 0.2732 221,544 -0.04(-12.15%)
May 18, 2021 0.2816 0.3450 0.2816 0.3110 219,105 +0.01(+4.01%)
May 17, 2021 0.2920 0.3210 0.2800 0.2990 295,702 +0.00(+1.36%)
May 14, 2021 0.3020 0.3460 0.2950 0.2950 178,471 -0.01(-2.51%)
May 13, 2021 0.3287 0.3470 0.3026 0.3026 204,287 -0.01(-3.63%)
May 12, 2021 0.3150 0.3600 0.3100 0.3140 352,332 +0.00(+1.29%)
May 11, 2021 0.3100 0.3399 0.3100 0.3100 274,639 +0.00(+0.00%)
May 10, 2021 0.3400 0.3875 0.3100 0.3100 653,311 -0.03(-8.88%)
May 07, 2021 0.3150 0.3850 0.3000 0.3402 388,144 +0.03(+8.83%)
May 06, 2021 0.3300 0.3400 0.3000 0.3126 353,190 +0.01(+4.20%)
May 05, 2021 0.3212 0.3700 0.2710 0.3000 963,507 -0.04(-12.99%)
May 04, 2021 0.3600 0.3750 0.3100 0.3448 726,097 -0.02(-4.49%)
May 03, 2021 0.3700 0.3900 0.3500 0.3610 327,391 -0.01(-2.43%)
Apr 30, 2021 0.4050 0.4050 0.3700 0.3700 259,900 -0.03(-7.50%)
Apr 29, 2021 0.5200 0.5200 0.3675 0.4000 342,721 +0.03(+8.84%)
Apr 28, 2021 0.3810 0.4400 0.3510 0.3675 1,257,965 -0.08(-17.53%)
Apr 27, 2021 0.4280 0.4500 0.3768 0.4456 416,835 +0.02(+4.85%)
Apr 26, 2021 0.4230 0.4540 0.3766 0.4250 500,287 +0.01(+1.19%)
Apr 23, 2021 0.4541 0.4900 0.4100 0.4200 687,300 -0.05(-10.83%)
Apr 22, 2021 0.4905 0.5000 0.4227 0.4710 1,057,286 -0.02(-3.68%)
Apr 21, 2021 0.4600 0.4990 0.4400 0.4890 1,719,496 +0.04(+8.67%)
Apr 20, 2021 0.4550 0.4800 0.3850 0.4500 2,817,521 +0.07(+18.73%)
Apr 19, 2021 0.3561 0.3910 0.3400 0.3790 395,436 +0.01(+2.43%)
Apr 16, 2021 0.3510 0.4100 0.3400 0.3700 434,700 +0.03(+7.87%)
Apr 15, 2021 0.3483 0.3600 0.3000 0.3430 437,176 +0.02(+5.54%)
Apr 14, 2021 0.3207 0.3580 0.3206 0.3250 194,376 +0.00(+1.37%)
Apr 13, 2021 0.3800 0.3800 0.3000 0.3206 553,062 -0.04(-10.94%)
Apr 12, 2021 0.4400 0.4779 0.3410 0.3600 1,443,648 -0.05(-12.22%)
Apr 09, 2021 0.3699 0.4290 0.3679 0.4101 1,460,600 +0.05(+13.60%)
Apr 08, 2021 0.3680 0.3900 0.3605 0.3610 785,750 +0.00(+0.28%)
Apr 07, 2021 0.3187 0.3830 0.3187 0.3600 1,185,777 +0.05(+15.98%)
Apr 06, 2021 0.3102 0.3400 0.3102 0.3104 34,093 +0.00(+0.06%)
Apr 05, 2021 0.3200 0.3300 0.2951 0.3102 319,179 +0.01(+3.40%)
Apr 01, 2021 0.2988 0.3200 0.2950 0.3000 205,300 -0.00(-0.83%)
Mar 31, 2021 0.3000 0.3095 0.2900 0.3025 132,489 -0.00(-0.82%)
Mar 30, 2021 0.3000 0.3100 0.2896 0.3050 218,485 +0.01(+1.73%)
Mar 29, 2021 0.3200 0.3200 0.2900 0.2998 98,205 +0.01(+3.38%)
Mar 26, 2021 0.2902 0.3100 0.2900 0.2900 153,100 -0.01(-3.33%)
Mar 25, 2021 0.2950 0.3075 0.2900 0.3000 189,379 +0.02(+5.26%)
Mar 24, 2021 0.3000 0.3150 0.2850 0.2850 322,139 -0.02(-5.00%)
Mar 23, 2021 0.3101 0.3390 0.2975 0.3000 287,836 -0.02(-4.91%)
Mar 22, 2021 0.3000 0.3300 0.2890 0.3155 825,970 +0.02(+6.05%)
Mar 19, 2021 0.3040 0.3100 0.2800 0.2975 304,400 +0.02(+6.17%)
Mar 18, 2021 0.3000 0.3200 0.2700 0.2802 358,423 -0.02(-6.60%)
Mar 17, 2021 0.3333 0.3333 0.2851 0.3000 446,119 +0.00(+0.00%)
Mar 16, 2021 0.2890 0.3200 0.2700 0.3000 927,800 +0.03(+10.62%)
Mar 15, 2021 0.2800 0.3374 0.2300 0.2712 1,706,040 +0.04(+17.86%)
Mar 12, 2021 0.2595 0.2595 0.2301 0.2301 154,800 -0.02(-8.00%)
Mar 11, 2021 0.2400 0.2775 0.2225 0.2501 284,578 +0.01(+5.97%)
Mar 10, 2021 0.2399 0.2400 0.2328 0.2360 207,428 +0.01(+2.61%)
Mar 09, 2021 0.2500 0.2600 0.2300 0.2300 325,055 -0.02(-9.80%)
Mar 08, 2021 0.2360 0.2600 0.2360 0.2550 221,152 +0.02(+8.51%)
Mar 05, 2021 0.2550 0.2590 0.2000 0.2350 848,600 -0.02(-8.91%)
Mar 04, 2021 0.2800 0.2890 0.2500 0.2580 779,530 -0.02(-7.53%)
Mar 03, 2021 0.2960 0.3180 0.2701 0.2790 639,243 -0.01(-2.11%)
Mar 02, 2021 0.2907 0.2993 0.2800 0.2850 474,074 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.