Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0020 0.0025 0.0020 0.0025 5,969,786 +0.00(+4.17%)
Mar 30, 2022 0.0028 0.0028 0.0024 0.0024 2,099,092 -0.00(-7.69%)
Mar 29, 2022 0.0025 0.0029 0.0025 0.0026 2,009,671 +0.00(+0.00%)
Mar 28, 2022 0.0029 0.0029 0.0025 0.0026 4,419,909 -0.00(-7.14%)
Mar 25, 2022 0.0028 0.0028 0.0025 0.0028 5,815,463 +0.00(+3.70%)
Mar 24, 2022 0.0028 0.0028 0.0026 0.0027 3,287,130 +0.00(+0.00%)
Mar 23, 2022 0.0032 0.0032 0.0026 0.0027 3,573,510 +0.00(+3.85%)
Mar 22, 2022 0.0024 0.0026 0.0024 0.0026 2,555,323 +0.00(+4.00%)
Mar 21, 2022 0.0024 0.0025 0.0023 0.0025 7,223,237 +0.00(+0.00%)
Mar 18, 2022 0.0025 0.0025 0.0023 0.0025 3,790,793 +0.00(+4.17%)
Mar 17, 2022 0.0026 0.0026 0.0022 0.0024 20,928,116 -0.00(-11.11%)
Mar 16, 2022 0.0030 0.0030 0.0025 0.0027 4,456,011 +0.00(+3.85%)
Mar 15, 2022 0.0028 0.0032 0.0023 0.0026 14,011,924 -0.00(-7.14%)
Mar 14, 2022 0.0030 0.0030 0.0025 0.0028 7,604,860 -0.00(-3.45%)
Mar 11, 2022 0.0027 0.0030 0.0026 0.0029 15,913,586 +0.00(+0.00%)
Mar 10, 2022 0.0031 0.0035 0.0027 0.0029 16,612,705 -0.00(-6.45%)
Mar 09, 2022 0.0035 0.0038 0.0031 0.0031 3,473,283 -0.00(-13.89%)
Mar 08, 2022 0.0030 0.0036 0.0028 0.0036 8,280,679 +0.00(+20.00%)
Mar 07, 2022 0.0034 0.0036 0.0028 0.0030 14,980,388 -0.00(-14.29%)
Mar 04, 2022 0.0037 0.0039 0.0030 0.0035 11,295,440 +0.00(+0.00%)
Mar 03, 2022 0.0029 0.0039 0.0029 0.0035 27,813,646 +0.00(+16.67%)
Mar 02, 2022 0.0029 0.0031 0.0027 0.0030 3,953,001 +0.00(+3.45%)
Mar 01, 2022 0.0026 0.0030 0.0026 0.0029 5,714,411 +0.00(+7.41%)
Feb 28, 2022 0.0030 0.0030 0.0027 0.0027 6,586,706 -0.00(-12.90%)
Feb 25, 2022 0.0030 0.0031 0.0029 0.0031 2,817,593 +0.00(+6.90%)
Feb 24, 2022 0.0029 0.0031 0.0027 0.0029 3,291,744 -0.00(-6.45%)
Feb 23, 2022 0.0032 0.0033 0.0030 0.0031 8,201,581 -0.00(-3.13%)
Feb 22, 2022 0.0030 0.0033 0.0027 0.0032 14,337,841 +0.00(+10.34%)
Feb 18, 2022 0.0029 0 -0.00(-12.12%)
Feb 17, 2022 0.0028 0.0033 0.0024 0.0033 26,861,148 +0.00(+22.22%)
Feb 16, 2022 0.0025 0.0028 0.0024 0.0027 2,694,110 +0.00(+3.85%)
Feb 15, 2022 0.0025 0.0028 0.0025 0.0026 3,299,812 +0.00(+4.00%)
Feb 14, 2022 0.0025 0.0028 0.0024 0.0025 2,072,441 -0.00(-3.85%)
Feb 11, 2022 0.0028 0.0028 0.0024 0.0026 5,373,943 -0.00(-3.70%)
Feb 10, 2022 0.0026 0.0027 0.0025 0.0027 2,478,780 +0.00(+8.00%)
Feb 09, 2022 0.0028 0.0028 0.0025 0.0025 3,400,277 -0.00(-10.71%)
Feb 08, 2022 0.0028 0.0029 0.0026 0.0028 1,234,032 +0.00(+7.69%)
Feb 07, 2022 0.0027 0.0028 0.0026 0.0026 4,492,791 -0.00(-7.14%)
Feb 04, 2022 0.0028 0.0028 0.0026 0.0028 3,852,678 +0.00(+0.00%)
Feb 03, 2022 0.0030 0.0026 0.0028 2,044,913 -0.00(-3.45%)
Feb 02, 2022 0.0029 0.0029 0.0026 0.0029 2,700,375 +0.00(+7.41%)
Feb 01, 2022 0.0027 0.0029 0.0026 0.0027 3,820,902 -0.00(-3.57%)
Jan 31, 2022 0.0028 0.0030 0.0026 0.0028 2,464,089 +0.00(+0.00%)
Jan 28, 2022 0.0029 0.0029 0.0026 0.0028 7,824,032 -0.00(-6.67%)
Jan 27, 2022 0.0029 0.0030 0.0026 0.0030 3,544,906 +0.00(+3.45%)
Jan 26, 2022 0.0031 0.0031 0.0026 0.0029 4,397,438 +0.00(+0.00%)
Jan 25, 2022 0.0029 0.0031 0.0024 0.0029 24,907,128 -0.00(-3.33%)
Jan 24, 2022 0.0034 0.0035 0.0029 0.0030 5,438,657 -0.00(-3.23%)
Jan 21, 2022 0.0033 0.0035 0.0029 0.0031 5,170,343 -0.00(-3.13%)
Jan 20, 2022 0.0040 0.0040 0.0029 0.0032 12,204,484 -0.00(-8.57%)
Jan 19, 2022 0.0036 0.0042 0.0028 0.0035 46,911,156 -0.00(-12.50%)
Jan 18, 2022 0.0047 0.0047 0.0035 0.0040 20,315,472 -0.00(-11.11%)
Jan 14, 2022 0.0045 0 +0.00(+4.65%)
Jan 13, 2022 0.0028 0.0046 0.0028 0.0043 67,733,464 +0.00(+53.57%)
Jan 12, 2022 0.0027 0.0028 0.0026 0.0028 3,664,029 +0.00(+0.00%)
Jan 11, 2022 0.0030 0.0031 0.0026 0.0028 4,859,947 -0.00(-12.50%)
Jan 10, 2022 0.0034 0.0034 0.0027 0.0032 6,258,409 -0.00(-3.03%)
Jan 07, 2022 0.0039 0.0041 0.0029 0.0033 16,471,961 -0.00(-10.81%)
Jan 06, 2022 0.0032 0.0040 0.0032 0.0037 27,869,504 +0.00(+15.62%)
Jan 05, 2022 0.0031 0.0033 0.0029 0.0032 11,180,529 +0.00(+3.23%)
Jan 04, 2022 0.0033 0.0033 0.0030 0.0031 4,495,064 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.