Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.84 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.68 0 +0.62(+6.22%)
May 24, 2022 10.05 0 -0.30(-2.90%)
May 23, 2022 10.35 10.35 10.35 10.35 753 +0.17(+1.67%)
May 20, 2022 10.18 10.21 10.18 10.18 1,700 -0.17(-1.64%)
May 19, 2022 10.35 10.35 10.35 10.35 200 -0.11(-1.05%)
May 18, 2022 10.46 10.46 10.46 10.46 1,235 -0.15(-1.41%)
May 11, 2022 10.61 25 +0.18(+1.71%)
May 10, 2022 10.24 10.43 10.24 10.43 921 -0.09(-0.88%)
May 09, 2022 10.53 10.53 10.53 10.53 988 -0.58(-5.27%)
May 04, 2022 11.11 0 -0.07(-0.63%)
May 02, 2022 11.18 16,737 -0.01(-0.09%)
Apr 29, 2022 11.19 11.19 11.19 11.19 245 +0.12(+1.08%)
Apr 28, 2022 11.07 11.07 11.07 11.07 500 +0.15(+1.37%)
Apr 27, 2022 10.92 10.92 10.92 10.92 200 -0.21(-1.89%)
Apr 26, 2022 11.08 11.13 11.08 11.13 4,205 -0.68(-5.78%)
Apr 22, 2022 11.81 9 +0.14(+1.22%)
Apr 21, 2022 11.92 11.93 11.67 11.67 3,040 +0.17(+1.48%)
Apr 13, 2022 11.50 0 -0.10(-0.86%)
Apr 12, 2022 11.55 11.60 11.55 11.60 2,270 +0.13(+1.14%)
Apr 11, 2022 11.47 11.47 11.47 11.47 3,200 +0.11(+0.96%)
Apr 08, 2022 11.36 11.36 11.36 11.36 550 -0.14(-1.22%)
Apr 07, 2022 11.34 11.50 11.34 11.50 4,929 -0.16(-1.37%)
Apr 04, 2022 11.66 17,870 +0.65(+5.90%)
Mar 25, 2022 11.01 0 +0.10(+0.92%)
Mar 24, 2022 10.91 10.91 10.91 10.91 100 +0.90(+9.05%)
Mar 11, 2022 10.01 25 +0.37(+3.79%)
Mar 10, 2022 9.370 9.640 9.370 9.640 601 -0.66(-6.41%)
Mar 09, 2022 10.30 10.30 10.30 10.30 100 +0.58(+5.97%)
Mar 08, 2022 9.850 9.950 9.670 9.720 13,601 +0.52(+5.65%)
Mar 07, 2022 9.500 9.500 9.200 9.200 7,407 -0.68(-6.88%)
Mar 04, 2022 10.06 10.06 9.880 9.880 2,828 -1.23(-11.07%)
Mar 02, 2022 11.11 0 -0.32(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.