Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.9601 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.850 1.890 1.770 1.800 1,054,081 -0.03(-1.64%)
May 27, 2022 1.720 1.840 1.720 1.830 405,613 +0.07(+3.98%)
May 26, 2022 1.680 1.815 1.650 1.760 744,581 +0.08(+4.76%)
May 25, 2022 1.650 1.680 1.608 1.680 551,942 +0.02(+1.20%)
May 24, 2022 1.710 1.710 1.640 1.660 274,874 -0.04(-2.35%)
May 23, 2022 1.850 1.850 1.690 1.700 819,049 -0.19(-10.05%)
May 20, 2022 1.880 1.900 1.750 1.890 1,196,095 +0.04(+2.16%)
May 19, 2022 1.790 1.880 1.790 1.850 476,494 +0.06(+3.35%)
May 18, 2022 1.900 1.955 1.760 1.790 672,611 -0.17(-8.67%)
May 17, 2022 1.840 1.970 1.815 1.960 1,250,431 +0.18(+10.11%)
May 16, 2022 1.800 1.829 1.720 1.780 641,865 -0.02(-1.11%)
May 13, 2022 1.700 1.850 1.690 1.800 913,648 +0.12(+7.14%)
May 12, 2022 1.620 1.720 1.575 1.680 1,148,791 +0.05(+3.07%)
May 11, 2022 1.830 1.830 1.610 1.630 1,086,588 -0.15(-8.43%)
May 10, 2022 1.810 1.830 1.735 1.780 774,359 +0.06(+3.49%)
May 09, 2022 1.750 1.798 1.680 1.720 852,898 -0.15(-8.02%)
May 06, 2022 1.930 1.930 1.815 1.870 599,177 -0.07(-3.61%)
May 05, 2022 1.950 1.970 1.870 1.940 702,122 -0.07(-3.48%)
May 04, 2022 1.910 2.010 1.870 2.010 773,049 +0.05(+2.55%)
May 03, 2022 2.010 2.010 1.940 1.960 840,240 -0.07(-3.45%)
May 02, 2022 1.970 2.050 1.930 2.030 778,666 +0.06(+3.05%)
Apr 29, 2022 2.060 2.140 1.960 1.970 1,421,681 -0.01(-0.51%)
Apr 28, 2022 2.110 2.122 1.975 1.980 1,253,113 -0.13(-6.16%)
Apr 27, 2022 2.030 2.155 2.020 2.110 1,246,225 +0.10(+4.98%)
Apr 26, 2022 2.080 2.080 1.985 2.010 872,846 -0.10(-4.74%)
Apr 25, 2022 2.010 2.130 2.010 2.110 887,387 +0.02(+1.20%)
Apr 22, 2022 2.090 2.150 2.050 2.085 1,003,398 +0.02(+1.21%)
Apr 21, 2022 2.320 2.345 2.050 2.060 1,558,016 -0.27(-11.59%)
Apr 20, 2022 2.380 2.380 2.300 2.330 1,000,541 -0.05(-2.10%)
Apr 19, 2022 2.340 2.440 2.300 2.380 1,034,409 +0.03(+1.28%)
Apr 18, 2022 2.360 2.370 2.280 2.350 1,057,723 -0.08(-3.29%)
Apr 14, 2022 2.490 2.510 2.410 2.430 1,002,903 -0.06(-2.41%)
Apr 13, 2022 2.420 2.530 2.380 2.490 1,026,552 +0.05(+2.05%)
Apr 12, 2022 2.480 2.560 2.430 2.440 1,179,199 -0.04(-1.61%)
Apr 11, 2022 2.400 2.540 2.340 2.480 1,309,235 -0.04(-1.59%)
Apr 08, 2022 2.600 2.615 2.510 2.520 1,119,996 -0.07(-2.70%)
Apr 07, 2022 2.660 2.664 2.530 2.590 1,075,470 -0.06(-2.26%)
Apr 06, 2022 2.690 2.709 2.600 2.650 1,261,075 -0.12(-4.33%)
Apr 05, 2022 2.880 2.880 2.710 2.770 1,233,299 -0.14(-4.81%)
Apr 04, 2022 2.840 2.940 2.820 2.910 1,389,463 +0.15(+5.43%)
Apr 01, 2022 2.800 2.870 2.680 2.760 1,195,838 +0.09(+3.37%)
Mar 31, 2022 2.750 2.750 2.600 2.670 1,552,774 -0.12(-4.30%)
Mar 30, 2022 3.030 3.070 2.750 2.790 2,184,125 -0.24(-7.92%)
Mar 29, 2022 2.890 3.090 2.830 3.030 3,247,766 +0.17(+5.94%)
Mar 28, 2022 2.920 2.990 2.670 2.860 7,215,850 +0.23(+8.75%)
Mar 25, 2022 2.740 2.740 2.550 2.630 1,733,974 -0.16(-5.73%)
Mar 24, 2022 2.820 2.840 2.635 2.790 1,647,887 +0.02(+0.72%)
Mar 23, 2022 2.860 2.870 2.670 2.770 1,736,811 -0.08(-2.81%)
Mar 22, 2022 2.580 2.850 2.580 2.850 2,509,723 +0.35(+14.00%)
Mar 21, 2022 2.480 2.530 2.350 2.500 1,911,095 +0.03(+1.21%)
Mar 18, 2022 2.210 2.480 2.185 2.470 1,188,026 +0.30(+13.82%)
Mar 17, 2022 2.080 2.191 2.030 2.170 802,690 +0.00(+0.00%)
Mar 16, 2022 2.040 2.170 1.930 2.170 2,447,191 +0.34(+18.58%)
Mar 15, 2022 1.720 1.875 1.680 1.830 1,144,834 +0.08(+4.57%)
Mar 14, 2022 1.940 1.977 1.740 1.750 1,589,701 -0.38(-17.84%)
Mar 11, 2022 2.400 2.409 2.120 2.130 1,118,391 -0.25(-10.50%)
Mar 10, 2022 2.470 2.470 2.329 2.380 793,974 -0.12(-4.80%)
Mar 09, 2022 2.480 2.569 2.475 2.500 628,317 +0.07(+2.88%)
Mar 08, 2022 2.460 2.510 2.380 2.430 830,254 -0.06(-2.41%)
Mar 07, 2022 2.340 2.520 2.310 2.490 1,300,797 +0.15(+6.41%)
Mar 04, 2022 2.510 2.541 2.330 2.340 759,240 -0.16(-6.40%)
Mar 03, 2022 2.650 2.682 2.500 2.500 699,358 -0.13(-4.94%)
Mar 02, 2022 2.670 2.670 2.600 2.630 571,406 -0.06(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.