Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.560 8.860 8.520 8.830 17,548 +0.31(+3.64%)
May 27, 2022 8.600 8.620 8.520 8.520 21,296 -0.04(-0.47%)
May 26, 2022 8.560 8.860 8.490 8.560 17,980 -0.05(-0.58%)
May 25, 2022 8.630 8.700 8.430 8.610 10,842 +0.00(+0.00%)
May 24, 2022 8.350 8.710 8.230 8.610 29,955 +0.26(+3.11%)
May 23, 2022 8.360 8.490 8.330 8.350 23,620 -0.01(-0.12%)
May 20, 2022 8.480 8.530 8.330 8.360 29,917 -0.12(-1.42%)
May 19, 2022 8.600 8.600 8.360 8.480 18,426 -0.12(-1.40%)
May 18, 2022 8.860 8.860 8.361 8.600 12,390 -0.14(-1.60%)
May 17, 2022 8.770 8.870 8.340 8.740 32,004 +0.06(+0.69%)
May 16, 2022 8.320 8.859 8.320 8.680 23,394 +0.15(+1.76%)
May 13, 2022 8.530 8.570 8.340 8.530 19,806 +0.07(+0.83%)
May 12, 2022 8.700 8.700 8.320 8.460 14,562 -0.26(-2.98%)
May 11, 2022 8.520 8.830 8.500 8.720 28,785 +0.20(+2.35%)
May 10, 2022 8.640 8.990 8.510 8.520 24,570 -0.12(-1.39%)
May 09, 2022 8.930 9.050 8.525 8.640 57,590 -0.44(-4.85%)
May 06, 2022 9.320 9.380 9.000 9.080 33,275 -0.21(-2.26%)
May 05, 2022 9.590 9.750 9.290 9.290 24,504 -0.41(-4.23%)
May 04, 2022 9.530 9.700 9.470 9.700 22,235 +0.17(+1.78%)
May 03, 2022 9.670 9.670 9.260 9.530 16,815 +0.21(+2.25%)
May 02, 2022 9.630 9.720 9.230 9.320 41,062 -0.23(-2.41%)
Apr 29, 2022 9.420 9.660 9.240 9.550 13,345 +0.13(+1.38%)
Apr 28, 2022 9.290 9.800 9.130 9.420 13,456 +0.18(+1.95%)
Apr 27, 2022 9.400 9.800 9.130 9.240 26,762 -0.11(-1.18%)
Apr 26, 2022 9.430 9.704 9.190 9.350 45,917 -0.08(-0.85%)
Apr 25, 2022 9.420 9.690 9.305 9.430 31,691 +0.01(+0.11%)
Apr 22, 2022 9.640 9.660 9.255 9.420 26,716 -0.18(-1.87%)
Apr 21, 2022 9.810 9.870 9.502 9.600 28,748 -0.21(-2.14%)
Apr 20, 2022 9.770 9.990 9.770 9.810 35,510 +0.04(+0.41%)
Apr 19, 2022 9.820 9.850 9.770 9.770 16,939 -0.05(-0.51%)
Apr 18, 2022 9.850 9.980 9.820 9.820 39,433 -0.07(-0.71%)
Apr 14, 2022 10.05 10.10 9.880 9.890 32,037 -0.16(-1.59%)
Apr 13, 2022 10.07 10.10 9.970 10.05 21,462 +0.04(+0.40%)
Apr 12, 2022 9.950 10.01 9.910 10.01 14,563 +0.04(+0.40%)
Apr 11, 2022 9.990 10.10 9.850 9.970 60,221 +0.02(+0.20%)
Apr 08, 2022 10.00 10.03 9.850 9.950 13,814 +0.03(+0.30%)
Apr 07, 2022 9.920 10.10 9.860 9.920 33,956 -0.06(-0.60%)
Apr 06, 2022 9.900 10.06 9.750 9.980 25,685 -0.02(-0.20%)
Apr 05, 2022 10.08 10.09 9.950 10.00 39,698 -0.02(-0.20%)
Apr 04, 2022 9.900 10.10 9.860 10.02 94,061 +0.21(+2.14%)
Apr 01, 2022 9.710 9.896 9.710 9.810 39,359 +0.04(+0.41%)
Mar 31, 2022 9.900 9.900 9.700 9.770 38,502 -0.07(-0.71%)
Mar 30, 2022 9.640 9.840 9.600 9.840 41,722 +0.30(+3.14%)
Mar 29, 2022 9.700 9.750 9.536 9.540 32,203 -0.18(-1.88%)
Mar 28, 2022 9.550 9.734 9.550 9.723 23,764 +0.12(+1.28%)
Mar 25, 2022 9.370 9.600 9.340 9.600 26,582 +0.22(+2.35%)
Mar 24, 2022 9.330 9.509 9.330 9.380 12,679 +0.13(+1.41%)
Mar 23, 2022 9.250 9.450 9.250 9.250 13,294 -0.10(-1.07%)
Mar 22, 2022 9.150 9.360 9.080 9.350 44,306 +0.30(+3.31%)
Mar 21, 2022 9.120 9.130 8.950 9.050 21,419 -0.07(-0.77%)
Mar 18, 2022 9.140 9.266 8.850 9.120 29,374 -0.05(-0.55%)
Mar 17, 2022 9.430 9.430 8.760 9.170 19,270 +0.36(+4.09%)
Mar 16, 2022 8.680 8.820 8.650 8.810 27,541 -0.01(-0.11%)
Mar 15, 2022 8.630 8.940 8.630 8.820 9,608 -0.07(-0.79%)
Mar 14, 2022 9.070 9.340 8.560 8.890 19,659 -0.14(-1.55%)
Mar 11, 2022 8.980 9.100 8.950 9.030 11,171 +0.04(+0.44%)
Mar 10, 2022 8.990 8.990 8.770 8.990 12,211 -0.03(-0.33%)
Mar 09, 2022 9.300 9.360 8.780 9.020 28,490 -0.08(-0.88%)
Mar 08, 2022 9.120 9.290 8.800 9.100 63,622 -0.02(-0.22%)
Mar 07, 2022 9.100 9.290 9.100 9.120 8,412 +0.02(+0.22%)
Mar 04, 2022 8.930 9.230 8.890 9.100 95,327 +0.06(+0.66%)
Mar 03, 2022 9.200 9.255 8.902 9.040 12,530 -0.16(-1.74%)
Mar 02, 2022 9.210 9.310 9.070 9.200 9,422 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.