Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				8.500	0	+0.59(+7.46%)
Oct 17, 2022				7.910	0	+0.42(+5.61%)
Oct 14, 2022	7.480	7.490	7.480	7.490	3,248	-0.64(-7.87%)
Oct 12, 2022				8.130	0	-0.23(-2.75%)
Oct 10, 2022				8.360	0	-0.14(-1.65%)
Oct 06, 2022				8.500	0	-0.31(-3.52%)
Sep 22, 2022				8.810	0	+0.09(+1.07%)
Sep 21, 2022	8.716	8.716	8.716	8.716	200	+0.13(+1.56%)
Aug 23, 2022				8.582	0	+0.03(+0.37%)
Aug 22, 2022	8.550	8.550	8.550	8.550	170	+0.03(+0.35%)
Aug 08, 2022				8.520	5,112	+0.67(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices