American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2022				8.230	0	-0.03(-0.36%)
Feb 11, 2022	8.130	8.340	8.130	8.260	788,021	+0.13(+1.60%)
Feb 10, 2022	8.200	8.330	8.100	8.130	787,164	-0.07(-0.85%)
Feb 09, 2022	8.150	8.250	8.150	8.200	633,729	+0.08(+0.99%)
Feb 08, 2022	8.150	8.205	8.075	8.120	699,618	+0.01(+0.12%)
Feb 07, 2022	8.180	8.180	8.070	8.110	551,545	+0.03(+0.37%)
Feb 04, 2022	8.100	8.155	7.975	8.080	895,221	-0.04(-0.49%)
Feb 03, 2022	8.250		8.120	8.120	582,483	-0.13(-1.58%)
Feb 02, 2022	8.210	8.285	8.185	8.250	1,108,775	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Finance Trust Inc Cl A (NQ: AFIN )

Historical Prices