Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.390 -0.020 (-1.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.130 1.380 1.130 1.250 48,526 +0.16(+14.67%)
Nov 29, 2023 1.090 1.150 1.090 1.090 6,180 -0.01(-0.90%)
Nov 28, 2023 1.080 1.100 1.080 1.100 1,651 +0.02(+1.85%)
Nov 27, 2023 1.050 1.080 1.020 1.080 3,774 +0.02(+1.98%)
Nov 24, 2023 1.030 1.060 1.030 1.059 3,407 +0.01(+0.86%)
Nov 22, 2023 1.040 1.050 1.040 1.050 2,509 -0.02(-1.87%)
Nov 21, 2023 1.050 1.074 1.020 1.070 5,346 +0.05(+4.84%)
Nov 20, 2023 1.040 1.050 1.021 1.021 4,854 -0.03(-2.80%)
Nov 17, 2023 1.040 1.060 1.030 1.050 6,079 +0.01(+0.96%)
Nov 16, 2023 1.090 1.090 1.040 1.040 14,283 -0.00(-0.33%)
Nov 15, 2023 1.040 1.080 1.030 1.043 5,470 +0.00(+0.33%)
Nov 14, 2023 1.050 1.100 1.020 1.040 12,606 +0.02(+1.96%)
Nov 13, 2023 1.020 1.080 1.010 1.020 20,276 -0.08(-7.27%)
Nov 10, 2023 1.160 1.160 1.090 1.100 8,247 -0.06(-5.58%)
Nov 09, 2023 1.200 1.200 1.150 1.165 3,675 -0.03(-2.92%)
Nov 08, 2023 1.259 1.259 1.190 1.200 6,239 -0.06(-4.76%)
Nov 07, 2023 1.277 1.277 1.260 1.260 2,187 -0.08(-5.97%)
Nov 06, 2023 1.300 1.340 1.284 1.340 3,034 +0.04(+3.08%)
Nov 03, 2023 1.160 1.340 1.160 1.300 6,002 +0.03(+2.36%)
Nov 02, 2023 1.200 1.299 1.200 1.270 9,640 +0.05(+4.10%)
Nov 01, 2023 1.130 1.220 1.130 1.220 6,191 +0.09(+7.96%)
Oct 31, 2023 1.100 1.130 1.100 1.130 3,969 +0.01(+0.89%)
Oct 30, 2023 1.090 1.130 1.080 1.120 18,932 +0.00(+0.00%)
Oct 27, 2023 1.130 1.149 1.050 1.120 11,946 +0.00(+0.00%)
Oct 26, 2023 1.220 1.354 1.120 1.120 18,137 -0.12(-9.53%)
Oct 25, 2023 1.350 1.386 1.120 1.238 14,673 -0.16(-11.57%)
Oct 24, 2023 1.500 1.500 1.320 1.400 17,823 -0.08(-5.41%)
Oct 23, 2023 1.490 1.555 1.470 1.480 10,364 -0.13(-8.07%)
Oct 20, 2023 1.610 1.610 1.580 1.610 4,569 +0.05(+3.21%)
Oct 19, 2023 1.630 1.660 1.560 1.560 2,888 +0.00(+0.00%)
Oct 18, 2023 1.660 1.660 1.560 1.560 575 -0.09(-5.45%)
Oct 17, 2023 1.720 1.720 1.540 1.650 5,187 +0.10(+6.33%)
Oct 16, 2023 1.530 1.750 1.530 1.552 3,888 +0.02(+1.07%)
Oct 13, 2023 1.750 1.750 1.530 1.535 22,177 -0.16(-9.69%)
Oct 12, 2023 1.750 1.790 1.700 1.700 6,624 -0.06(-3.68%)
Oct 11, 2023 1.765 1.765 1.740 1.765 814 +0.03(+2.02%)
Oct 10, 2023 1.750 1.786 1.730 1.730 10,094 -0.05(-2.81%)
Oct 09, 2023 1.800 1.850 1.770 1.780 4,664 -0.08(-4.30%)
Oct 06, 2023 1.730 1.930 1.730 1.860 2,965 -0.01(-0.53%)
Oct 05, 2023 1.880 1.880 1.744 1.870 6,697 +0.03(+1.62%)
Oct 04, 2023 1.859 1.860 1.840 1.840 1,521 -0.00(-0.27%)
Oct 03, 2023 1.760 1.886 1.720 1.845 15,007 +0.00(+0.27%)
Oct 02, 2023 1.700 1.840 1.680 1.840 12,226 +0.09(+5.14%)
Sep 29, 2023 1.730 1.750 1.702 1.750 6,436 +0.05(+2.94%)
Sep 28, 2023 1.750 1.750 1.700 1.700 2,056 -0.01(-0.58%)
Sep 27, 2023 1.790 1.790 1.700 1.710 5,653 -0.08(-4.46%)
Sep 26, 2023 1.710 1.790 1.710 1.790 3,129 +0.09(+5.29%)
Sep 25, 2023 1.800 1.730 1.700 1.700 5,007 -0.05(-2.86%)
Sep 22, 2023 1.875 1.875 1.750 1.750 3,535 +0.01(+0.57%)
Sep 21, 2023 1.780 1.800 1.730 1.740 2,174 -0.06(-3.33%)
Sep 20, 2023 1.870 1.940 1.800 1.800 4,166 -0.05(-2.70%)
Sep 19, 2023 1.940 1.970 1.820 1.850 6,908 -0.09(-4.64%)
Sep 18, 2023 1.870 1.980 1.870 1.940 10,198 +0.11(+6.01%)
Sep 15, 2023 1.940 1.960 1.820 1.830 5,728 -0.07(-3.68%)
Sep 14, 2023 1.710 2.090 1.710 1.900 99,595 +0.19(+11.11%)
Sep 13, 2023 1.720 1.740 1.700 1.710 2,435 -0.03(-1.72%)
Sep 12, 2023 1.770 1.770 1.740 1.740 2,448 +0.00(+0.00%)
Sep 11, 2023 1.700 1.740 1.700 1.740 1,963 +0.02(+1.16%)
Sep 08, 2023 1.850 1.850 1.710 1.720 8,034 -0.08(-4.44%)
Sep 07, 2023 1.850 1.850 1.760 1.800 12,967 -0.08(-4.26%)
Sep 06, 2023 1.900 1.900 1.864 1.880 8,445 +0.02(+1.08%)
Sep 05, 2023 1.750 1.970 1.734 1.860 39,415 +0.09(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.