Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.27 10.30 10.26 10.27 261,476 +0.02(+0.19%)
Dec 28, 2023 10.23 10.27 10.21 10.25 156,662 +0.00(+0.00%)
Dec 27, 2023 10.22 10.30 10.16 10.25 248,927 +0.02(+0.19%)
Dec 26, 2023 10.19 10.28 10.18 10.23 202,968 +0.00(+0.00%)
Dec 22, 2023 10.15 10.31 10.15 10.23 176,876 +0.09(+0.86%)
Dec 21, 2023 10.27 10.31 10.14 10.15 215,680 -0.07(-0.66%)
Dec 20, 2023 10.32 10.35 10.20 10.21 174,527 -0.12(-1.12%)
Dec 19, 2023 10.40 10.42 10.29 10.33 202,487 -0.02(-0.19%)
Dec 18, 2023 10.38 10.46 10.26 10.35 179,898 -0.03(-0.28%)
Dec 15, 2023 10.43 10.53 10.31 10.38 186,495 -0.05(-0.46%)
Dec 14, 2023 10.44 10.56 10.37 10.42 255,739 +0.12(+1.12%)
Dec 13, 2023 10.04 10.34 10.04 10.31 227,185 +0.27(+2.69%)
Dec 12, 2023 10.15 10.15 9.991 10.04 210,859 -0.11(-1.05%)
Dec 11, 2023 10.20 10.20 10.06 10.15 225,560 -0.06(-0.57%)
Dec 08, 2023 10.37 10.41 10.15 10.20 208,371 -0.13(-1.28%)
Dec 07, 2023 10.44 10.53 10.25 10.34 187,055 -0.08(-0.73%)
Dec 06, 2023 10.59 10.60 10.35 10.41 127,536 -0.11(-1.00%)
Dec 05, 2023 10.50 10.54 10.45 10.52 170,241 +0.00(+0.00%)
Dec 04, 2023 10.58 10.61 10.47 10.52 112,654 -0.09(-0.81%)
Dec 01, 2023 10.45 10.62 10.44 10.60 265,597 +0.21(+2.03%)
Nov 30, 2023 10.45 10.50 10.35 10.39 149,709 +0.03(+0.28%)
Nov 29, 2023 10.24 10.38 10.24 10.36 121,130 +0.15(+1.50%)
Nov 28, 2023 10.13 10.28 10.10 10.21 114,992 +0.13(+1.33%)
Nov 27, 2023 10.19 10.21 10.06 10.08 89,729 -0.11(-1.13%)
Nov 24, 2023 10.05 10.19 10.02 10.19 32,562 +0.14(+1.43%)
Nov 22, 2023 9.972 10.05 9.943 10.05 87,770 +0.14(+1.45%)
Nov 21, 2023 9.848 9.948 9.838 9.905 83,466 +0.03(+0.29%)
Nov 20, 2023 9.838 9.886 9.790 9.876 101,600 +0.03(+0.29%)
Nov 17, 2023 9.838 9.867 9.800 9.848 114,983 +0.05(+0.49%)
Nov 16, 2023 9.733 9.819 9.714 9.800 85,818 +0.11(+1.19%)
Nov 15, 2023 9.627 9.733 9.627 9.685 98,728 +0.09(+0.90%)
Nov 14, 2023 9.589 9.781 9.551 9.599 365,971 +0.13(+1.42%)
Nov 13, 2023 9.637 9.637 9.455 9.465 123,174 -0.17(-1.79%)
Nov 10, 2023 9.522 9.637 9.522 9.637 135,423 +0.17(+1.74%)
Nov 09, 2023 9.681 9.693 9.453 9.472 95,840 -0.17(-1.77%)
Nov 08, 2023 9.776 9.776 9.595 9.643 93,491 -0.11(-1.17%)
Nov 07, 2023 9.728 9.795 9.662 9.757 112,334 +0.04(+0.39%)
Nov 06, 2023 9.966 9.966 9.671 9.719 190,806 -0.25(-2.48%)
Nov 03, 2023 9.719 9.975 9.719 9.966 224,354 +0.30(+3.14%)
Nov 02, 2023 9.425 9.662 9.359 9.662 196,941 +0.33(+3.56%)
Nov 01, 2023 9.083 9.358 9.045 9.330 170,699 +0.25(+2.72%)
Oct 31, 2023 9.016 9.140 8.969 9.083 197,669 +0.13(+1.48%)
Oct 30, 2023 8.855 8.950 8.855 8.950 118,272 +0.10(+1.18%)
Oct 27, 2023 8.959 8.959 8.836 8.846 200,458 -0.08(-0.85%)
Oct 26, 2023 8.855 8.945 8.855 8.921 111,494 +0.11(+1.29%)
Oct 25, 2023 8.779 8.865 8.770 8.808 149,402 +0.05(+0.54%)
Oct 24, 2023 8.703 8.779 8.694 8.760 107,933 +0.10(+1.21%)
Oct 23, 2023 8.684 8.741 8.608 8.656 190,952 -0.05(-0.55%)
Oct 20, 2023 8.827 8.903 8.703 8.703 126,667 -0.09(-1.08%)
Oct 19, 2023 8.931 8.968 8.784 8.798 174,357 -0.12(-1.38%)
Oct 18, 2023 9.026 9.045 8.874 8.921 128,482 -0.09(-0.95%)
Oct 17, 2023 8.950 9.102 8.931 9.007 209,541 +0.00(+0.00%)
Oct 16, 2023 8.950 9.073 8.940 9.007 292,287 +0.07(+0.74%)
Oct 13, 2023 8.959 9.016 8.884 8.940 173,232 +0.03(+0.32%)
Oct 12, 2023 8.931 8.959 8.827 8.912 220,609 +0.02(+0.21%)
Oct 11, 2023 8.808 8.912 8.808 8.893 98,680 +0.13(+1.43%)
Oct 10, 2023 8.692 8.814 8.634 8.767 125,790 +0.10(+1.19%)
Oct 09, 2023 8.466 8.711 8.466 8.664 196,855 +0.18(+2.11%)
Oct 06, 2023 8.363 8.523 8.250 8.485 190,057 +0.05(+0.56%)
Oct 05, 2023 8.541 8.546 8.391 8.438 134,165 -0.15(-1.75%)
Oct 04, 2023 8.494 8.598 8.457 8.589 114,274 +0.09(+1.11%)
Oct 03, 2023 8.758 8.758 8.466 8.494 263,017 -0.28(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.