Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeld-Wen Holding Inc (NY: JELD )

15.52 -0.07 (-0.45%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.97 13.35 12.97 13.15 719,594 +0.18(+1.39%)
Feb 27, 2023 13.05 13.18 12.84 12.97 438,065 +0.15(+1.17%)
Feb 24, 2023 12.88 12.96 12.61 12.82 625,335 -0.38(-2.88%)
Feb 23, 2023 13.01 13.29 12.71 13.20 798,238 +0.30(+2.33%)
Feb 22, 2023 13.06 13.48 12.72 12.90 710,617 -0.12(-0.92%)
Feb 21, 2023 14.10 15.38 12.75 13.02 1,408,815 +0.15(+1.17%)
Feb 17, 2023 13.02 13.02 12.64 12.87 616,175 -0.27(-2.05%)
Feb 16, 2023 13.11 13.33 12.89 13.14 436,599 -0.19(-1.43%)
Feb 15, 2023 13.02 13.37 12.97 13.33 553,296 +0.04(+0.30%)
Feb 14, 2023 13.01 13.40 12.90 13.29 400,955 +0.11(+0.83%)
Feb 13, 2023 12.90 13.19 12.77 13.18 326,549 +0.29(+2.25%)
Feb 10, 2023 12.80 13.00 12.78 12.89 409,967 -0.09(-0.69%)
Feb 09, 2023 13.51 13.70 12.91 12.98 560,469 -0.27(-2.04%)
Feb 08, 2023 13.45 13.46 12.97 13.25 538,980 -0.20(-1.49%)
Feb 07, 2023 13.05 13.46 12.96 13.45 586,376 +0.23(+1.74%)
Feb 06, 2023 13.18 13.25 12.89 13.22 831,372 -0.21(-1.56%)
Feb 03, 2023 13.60 13.91 13.35 13.43 839,035 -0.55(-3.93%)
Feb 02, 2023 13.89 14.15 13.69 13.98 1,022,421 +0.29(+2.12%)
Feb 01, 2023 12.82 13.88 12.67 13.69 914,465 +1.04(+8.22%)
Jan 31, 2023 11.78 12.65 11.67 12.65 618,344 +0.94(+8.03%)
Jan 30, 2023 11.83 12.04 11.71 11.71 297,191 -0.33(-2.74%)
Jan 27, 2023 11.75 12.10 11.73 12.04 366,183 +0.36(+3.08%)
Jan 26, 2023 11.43 11.69 11.34 11.68 347,524 +0.31(+2.73%)
Jan 25, 2023 11.13 11.40 11.00 11.37 239,624 +0.03(+0.26%)
Jan 24, 2023 11.37 11.53 11.30 11.34 449,798 -0.14(-1.22%)
Jan 23, 2023 11.28 11.49 11.17 11.48 401,943 +0.30(+2.68%)
Jan 20, 2023 10.79 11.19 10.61 11.18 382,603 +0.44(+4.10%)
Jan 19, 2023 11.17 11.20 10.59 10.74 513,454 -0.62(-5.46%)
Jan 18, 2023 11.49 11.73 11.27 11.36 625,594 -0.06(-0.53%)
Jan 17, 2023 11.25 11.59 11.22 11.42 391,168 +0.04(+0.35%)
Jan 13, 2023 11.31 11.62 11.27 11.38 330,269 -0.18(-1.56%)
Jan 12, 2023 11.50 11.64 11.10 11.56 414,581 +0.26(+2.30%)
Jan 11, 2023 11.47 11.63 11.22 11.30 319,433 -0.01(-0.09%)
Jan 10, 2023 10.90 11.37 10.90 11.31 757,545 +0.30(+2.72%)
Jan 09, 2023 11.28 11.34 10.98 11.01 627,860 -0.10(-0.90%)
Jan 06, 2023 10.91 11.23 10.86 11.11 712,799 +0.33(+3.06%)
Jan 05, 2023 10.79 10.89 10.43 10.78 449,469 -0.18(-1.64%)
Jan 04, 2023 10.23 11.04 10.23 10.96 722,117 +0.96(+9.60%)
Jan 03, 2023 9.900 10.13 9.690 10.00 616,937 +0.35(+3.63%)
Dec 30, 2022 9.500 9.700 9.420 9.650 459,327 +0.00(+0.00%)
Dec 29, 2022 9.120 9.675 9.030 9.650 573,679 +0.60(+6.63%)
Dec 28, 2022 9.860 9.930 9.000 9.050 471,290 -0.80(-8.12%)
Dec 27, 2022 9.640 9.860 9.490 9.850 333,494 +0.21(+2.18%)
Dec 23, 2022 9.530 9.640 9.480 9.640 320,911 +0.01(+0.10%)
Dec 22, 2022 9.630 9.650 9.340 9.630 554,283 -0.19(-1.93%)
Dec 21, 2022 9.790 9.958 9.705 9.820 497,361 +0.17(+1.76%)
Dec 20, 2022 9.650 9.910 9.540 9.650 680,216 -0.03(-0.31%)
Dec 19, 2022 9.870 10.14 9.650 9.680 756,914 -0.10(-1.02%)
Dec 16, 2022 9.670 9.960 9.605 9.780 1,372,774 -0.11(-1.11%)
Dec 15, 2022 10.15 10.20 9.805 9.890 1,046,557 -0.53(-5.09%)
Dec 14, 2022 10.34 10.71 10.34 10.42 575,351 -0.18(-1.70%)
Dec 13, 2022 11.35 11.36 10.52 10.60 715,741 -0.04(-0.38%)
Dec 12, 2022 10.39 10.64 10.10 10.64 766,627 +0.25(+2.41%)
Dec 09, 2022 9.880 10.66 9.880 10.39 867,784 +0.41(+4.11%)
Dec 08, 2022 9.760 10.11 9.650 9.980 553,454 +0.18(+1.84%)
Dec 07, 2022 9.870 10.02 9.700 9.800 480,654 -0.11(-1.11%)
Dec 06, 2022 10.26 10.33 9.670 9.910 511,093 -0.26(-2.56%)
Dec 05, 2022 10.30 10.39 10.06 10.17 550,296 -0.28(-2.68%)
Dec 02, 2022 10.33 10.50 10.19 10.45 503,645 -0.23(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.