Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.126 +0.016 (+0.76%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.960 3.050 2.950 2.980 30,822 +0.08(+2.76%)
Apr 27, 2023 2.930 3.000 2.890 2.900 23,055 -0.03(-1.02%)
Apr 26, 2023 2.910 3.000 2.900 2.930 28,871 +0.08(+2.81%)
Apr 25, 2023 2.870 3.000 2.805 2.850 26,609 -0.08(-2.73%)
Apr 24, 2023 2.960 2.965 2.890 2.930 23,077 -0.03(-1.01%)
Apr 21, 2023 2.900 3.000 2.880 2.960 32,693 +0.11(+3.86%)
Apr 20, 2023 2.840 2.940 2.810 2.850 32,136 +0.10(+3.64%)
Apr 19, 2023 2.780 2.850 2.700 2.750 24,640 -0.13(-4.51%)
Apr 18, 2023 2.810 2.910 2.790 2.880 24,485 +0.09(+3.23%)
Apr 17, 2023 2.760 3.220 2.760 2.790 81,393 +0.13(+4.89%)
Apr 14, 2023 2.630 2.780 2.630 2.660 22,963 +0.03(+1.14%)
Apr 13, 2023 2.560 2.700 2.560 2.630 20,077 +0.06(+2.33%)
Apr 12, 2023 2.590 2.631 2.550 2.570 29,311 +0.03(+1.18%)
Apr 11, 2023 2.410 2.600 2.410 2.540 58,388 +0.13(+5.40%)
Apr 10, 2023 2.410 2.480 2.310 2.410 38,156 -0.07(-2.83%)
Apr 06, 2023 2.370 2.530 2.370 2.480 27,742 +0.11(+4.64%)
Apr 05, 2023 2.630 2.630 2.020 2.370 92,342 -0.29(-10.90%)
Apr 04, 2023 2.680 2.790 2.520 2.660 106,118 -0.22(-7.66%)
Apr 03, 2023 3.000 3.067 2.817 2.881 42,744 -0.28(-8.84%)
Mar 31, 2023 2.964 3.200 2.964 3.160 29,584 +0.08(+2.48%)
Mar 30, 2023 2.960 3.140 2.960 3.084 26,635 +0.00(+0.13%)
Mar 29, 2023 2.880 3.120 2.880 3.080 29,398 +0.19(+6.72%)
Mar 28, 2023 2.921 3.001 2.886 2.886 33,371 -0.12(-3.84%)
Mar 27, 2023 3.280 3.280 3.000 3.001 47,229 -0.25(-7.83%)
Mar 24, 2023 3.200 3.360 3.200 3.256 52,160 -0.02(-0.73%)
Mar 23, 2023 3.080 3.281 3.080 3.280 72,998 -0.10(-3.00%)
Mar 22, 2023 3.120 3.400 3.120 3.381 63,754 +0.26(+8.37%)
Mar 21, 2023 3.092 3.144 2.920 3.120 31,466 +0.20(+6.85%)
Mar 20, 2023 2.880 3.080 2.880 2.920 32,011 -0.08(-2.67%)
Mar 17, 2023 2.800 3.150 2.800 3.000 47,760 -0.06(-1.96%)
Mar 16, 2023 3.000 3.150 2.920 3.060 44,876 +0.05(+1.70%)
Mar 15, 2023 2.840 3.117 2.840 3.009 30,049 -0.05(-1.69%)
Mar 14, 2023 3.000 3.133 2.801 3.060 39,767 +0.02(+0.67%)
Mar 13, 2023 2.764 3.080 2.764 3.040 38,727 +0.04(+1.33%)
Mar 10, 2023 3.000 3.120 2.804 3.000 59,972 +0.00(+0.00%)
Mar 09, 2023 3.000 3.320 3.000 3.000 82,612 +0.10(+3.42%)
Mar 08, 2023 2.884 3.400 2.880 2.901 324,931 +0.30(+11.52%)
Mar 07, 2023 2.720 2.720 2.568 2.601 45,190 +0.00(+0.05%)
Mar 06, 2023 2.568 2.689 2.568 2.600 17,606 +0.03(+1.12%)
Mar 03, 2023 2.480 2.676 2.480 2.571 23,149 -0.03(-1.11%)
Mar 02, 2023 2.560 2.620 2.520 2.600 14,201 +0.04(+1.56%)
Mar 01, 2023 2.600 2.640 2.520 2.560 50,517 +0.08(+3.23%)
Feb 28, 2023 2.436 2.556 2.436 2.480 34,685 +0.04(+1.79%)
Feb 27, 2023 2.600 2.604 2.436 2.436 26,242 -0.08(-3.30%)
Feb 24, 2023 2.800 2.800 2.472 2.520 74,515 -0.28(-9.89%)
Feb 23, 2023 2.787 2.808 2.600 2.796 67,521 -0.07(-2.46%)
Feb 22, 2023 2.820 2.916 2.760 2.866 37,745 +0.05(+1.65%)
Feb 21, 2023 2.921 2.921 2.800 2.820 24,187 -0.10(-3.45%)
Feb 17, 2023 3.040 3.040 2.921 2.921 11,699 +0.00(+0.16%)
Feb 16, 2023 2.900 3.036 2.900 2.916 37,199 +0.02(+0.55%)
Feb 15, 2023 2.880 2.920 2.800 2.900 9,380 +0.06(+2.11%)
Feb 14, 2023 2.920 2.970 2.760 2.840 36,364 -0.08(-2.74%)
Feb 13, 2023 2.720 3.040 2.720 2.920 47,344 +0.18(+6.71%)
Feb 10, 2023 3.080 3.080 2.736 2.736 32,497 -0.26(-8.79%)
Feb 09, 2023 3.160 3.316 2.856 3.000 69,588 -0.24(-7.41%)
Feb 08, 2023 3.200 3.400 3.200 3.240 13,559 +0.04(+1.22%)
Feb 07, 2023 3.240 3.360 3.120 3.201 31,050 -0.16(-4.73%)
Feb 06, 2023 3.234 3.360 3.202 3.360 12,394 -0.04(-1.19%)
Feb 03, 2023 3.600 3.600 3.280 3.400 55,116 -0.16(-4.49%)
Feb 02, 2023 3.720 3.720 3.280 3.560 128,706 +0.08(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.