Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2023				0.2850	0	+0.00(+1.79%)
Feb 21, 2023	0.2727	0.2852	0.2662	0.2800	96,339	+0.00(+0.83%)
Feb 17, 2023	0.2728	0.2844	0.2712	0.2777	44,718	+0.01(+2.74%)
Feb 16, 2023	0.2662	0.2874	0.2604	0.2703	15,237	-0.01(-3.77%)
Feb 15, 2023	0.2831	0.2895	0.2791	0.2809	6,361	-0.01(-3.40%)
Feb 14, 2023	0.2908	0.2908	0.2769	0.2908	9,715	+0.00(+1.01%)
Feb 13, 2023	0.2848	0.2880	0.2800	0.2879	3,947	+0.00(+1.02%)
Feb 10, 2023	0.2908	0.2908	0.2843	0.2850	24,719	+0.01(+2.26%)
Feb 09, 2023	0.2837	0.2870	0.2787	0.2787	47,807	-0.00(-1.21%)
Feb 08, 2023	0.2855	0.2870	0.2789	0.2821	10,878	-0.00(-0.32%)
Feb 07, 2023	0.2800	0.2892	0.2739	0.2830	173,610	+0.00(+1.07%)
Feb 06, 2023	0.2804	0.2827	0.2800	0.2800	81,049	-0.00(-1.20%)
Feb 03, 2023	0.2820	0.2887	0.2796	0.2834	26,041	-0.01(-1.87%)
Feb 02, 2023	0.2870	0.2912	0.2800	0.2888	42,584	+0.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Green Organic Dutchman (OP: TGODF )

Historical Prices