Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	15.35	15.35	15.35	15.35	225	-0.10(-0.68%)
May 05, 2023	15.49	15.49	15.40	15.45	5,660	+0.26(+1.71%)
May 04, 2023	15.19	15.19	15.19	15.19	540	+0.34(+2.29%)
Apr 20, 2023				14.85	3	-0.01(-0.03%)
Apr 19, 2023	14.86	14.86	14.86	14.86	1,303	-0.23(-1.56%)
Apr 17, 2023				15.09	0	+1.02(+7.25%)
Apr 11, 2023				14.07	4,000	-0.21(-1.47%)
Mar 28, 2023				14.28	0	+0.15(+1.10%)
Mar 22, 2023				14.12	92	+0.11(+0.75%)
Mar 06, 2023				14.02	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices