Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

3.010 +0.140 (+4.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.220 2.270 2.150 2.260 217,878 +0.04(+1.80%)
May 30, 2023 2.250 2.280 2.190 2.220 131,493 -0.03(-1.33%)
May 26, 2023 2.270 2.320 2.200 2.250 119,372 -0.05(-2.17%)
May 25, 2023 2.410 2.410 2.260 2.300 114,786 -0.10(-4.17%)
May 24, 2023 2.400 2.425 2.385 2.400 126,647 -0.02(-0.83%)
May 23, 2023 2.410 2.455 2.410 2.420 160,415 -0.01(-0.41%)
May 22, 2023 2.380 2.450 2.350 2.430 203,164 +0.09(+3.85%)
May 19, 2023 2.400 2.400 2.340 2.340 176,560 -0.02(-0.85%)
May 18, 2023 2.280 2.375 2.255 2.360 124,632 +0.04(+1.72%)
May 17, 2023 2.200 2.330 2.150 2.320 126,746 +0.09(+4.04%)
May 16, 2023 2.220 2.270 2.180 2.230 153,798 -0.01(-0.45%)
May 15, 2023 2.190 2.260 2.160 2.240 119,249 +0.06(+2.75%)
May 12, 2023 2.170 2.290 2.130 2.180 323,291 -0.07(-3.11%)
May 11, 2023 2.200 2.250 2.170 2.250 254,832 -0.01(-0.44%)
May 10, 2023 2.570 2.570 2.230 2.260 451,543 -0.31(-12.06%)
May 09, 2023 2.660 2.670 2.560 2.570 144,754 -0.13(-4.81%)
May 08, 2023 2.590 2.720 2.570 2.700 168,119 +0.11(+4.25%)
May 05, 2023 2.580 2.625 2.570 2.590 145,229 +0.03(+1.17%)
May 04, 2023 2.530 2.580 2.500 2.560 178,403 +0.00(+0.00%)
May 03, 2023 2.520 2.690 2.520 2.560 196,272 +0.04(+1.59%)
May 02, 2023 2.580 2.610 2.490 2.520 205,016 +0.00(+0.00%)
May 01, 2023 2.560 2.580 2.500 2.520 96,385 -0.05(-1.95%)
Apr 28, 2023 2.640 2.645 2.535 2.570 150,089 -0.07(-2.65%)
Apr 27, 2023 2.710 2.710 2.601 2.640 127,172 -0.05(-1.86%)
Apr 26, 2023 2.710 2.740 2.650 2.690 196,351 -0.01(-0.37%)
Apr 25, 2023 2.590 2.710 2.570 2.700 311,264 +0.10(+3.85%)
Apr 24, 2023 2.610 2.630 2.560 2.600 173,807 +0.01(+0.39%)
Apr 21, 2023 2.500 2.600 2.480 2.590 310,415 +0.08(+3.19%)
Apr 20, 2023 2.590 2.590 2.500 2.510 122,314 -0.09(-3.46%)
Apr 19, 2023 2.580 2.635 2.565 2.600 134,321 -0.05(-1.89%)
Apr 18, 2023 2.680 2.700 2.570 2.650 262,479 -0.02(-0.75%)
Apr 17, 2023 2.670 2.680 2.600 2.670 140,243 +0.00(+0.00%)
Apr 14, 2023 2.570 2.710 2.570 2.670 277,720 +0.11(+4.30%)
Apr 13, 2023 2.360 2.570 2.360 2.560 432,057 +0.21(+8.94%)
Apr 12, 2023 2.310 2.365 2.230 2.350 526,959 +0.08(+3.52%)
Apr 11, 2023 2.150 2.290 2.150 2.270 273,472 +0.12(+5.58%)
Apr 10, 2023 2.080 2.160 2.030 2.150 362,805 -0.05(-2.27%)
Apr 06, 2023 2.220 2.220 2.090 2.200 237,062 -0.04(-1.79%)
Apr 05, 2023 2.270 2.300 2.215 2.240 151,694 -0.04(-1.75%)
Apr 04, 2023 2.320 2.340 2.200 2.280 187,252 -0.02(-0.87%)
Apr 03, 2023 2.320 2.350 2.280 2.300 115,248 +0.00(+0.00%)
Mar 31, 2023 2.310 2.345 2.280 2.300 317,151 +0.00(+0.00%)
Mar 30, 2023 2.300 2.345 2.290 2.300 143,049 -0.02(-0.86%)
Mar 29, 2023 2.340 2.350 2.290 2.320 147,993 +0.01(+0.43%)
Mar 28, 2023 2.300 2.325 2.270 2.310 136,047 +0.00(+0.00%)
Mar 27, 2023 2.270 2.310 2.210 2.310 438,767 +0.05(+2.21%)
Mar 24, 2023 2.240 2.290 2.201 2.260 267,477 -0.01(-0.44%)
Mar 23, 2023 2.230 2.295 2.225 2.270 147,275 +0.04(+1.79%)
Mar 22, 2023 2.240 2.300 2.190 2.230 255,149 +0.02(+0.90%)
Mar 21, 2023 2.200 2.280 2.185 2.210 229,783 +0.05(+2.31%)
Mar 20, 2023 2.140 2.190 2.130 2.160 213,906 +0.02(+0.93%)
Mar 17, 2023 2.140 2.195 2.120 2.140 467,343 -0.03(-1.38%)
Mar 16, 2023 2.060 2.220 2.030 2.170 365,414 +0.01(+0.46%)
Mar 15, 2023 2.040 2.190 2.000 2.160 492,875 +0.07(+3.35%)
Mar 14, 2023 2.190 2.315 2.070 2.090 591,592 +0.09(+4.50%)
Mar 13, 2023 1.850 2.020 1.840 2.000 622,139 +0.10(+5.26%)
Mar 10, 2023 2.160 2.200 1.880 1.900 1,689,257 -0.30(-13.64%)
Mar 09, 2023 2.300 2.300 2.170 2.200 279,722 -0.09(-3.93%)
Mar 08, 2023 2.290 2.320 2.260 2.290 158,815 -0.02(-0.87%)
Mar 07, 2023 2.300 2.320 2.265 2.310 216,879 +0.02(+0.87%)
Mar 06, 2023 2.390 2.450 2.220 2.290 337,621 -0.08(-3.38%)
Mar 03, 2023 2.310 2.405 2.310 2.370 260,052 +0.04(+1.72%)
Mar 02, 2023 2.210 2.355 2.210 2.330 311,173 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.